시가총액 $4.25T
0.55%
볼륨 24시간 $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
코인
33.120
+17
거래소
885
마지막 업데이트
3 의사록 전에
Bonzi PFP Cult (BONZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000004381 | $0.000004381 | $0.000004381 | $0.000004381 | - | - |
| Sep-09 2025 | $0.000004381 | $0.0000043182 | $0.000004381 | $0.0000043182 | - | - |
| Sep-08 2025 | $0.0000043182 | $0.0000043182 | $0.0000043442 | $0.0000043442 | - | - |
| Sep-07 2025 | $0.0000043442 | $0.0000043442 | $0.0000043442 | $0.0000043442 | - | - |
| Sep-06 2025 | $0.0000043442 | $0.0000043442 | $0.0000043442 | $0.0000043442 | - | - |
| Sep-05 2025 | $0.0000043442 | $0.0000043442 | $0.0000043442 | $0.0000043442 | - | - |
| Sep-04 2025 | $0.0000043442 | $0.0000043442 | $0.0000043442 | $0.0000043442 | - | - |
| Sep-03 2025 | $0.0000043442 | $0.0000043442 | $0.0000043467 | $0.0000043467 | - | - |
| Sep-02 2025 | $0.0000043082 | $0.0000025056 | $0.0000043817 | $0.0000025561 | - | - |
| Sep-01 2025 | $0.0000025561 | $0.0000025561 | $0.0000026026 | $0.0000026026 | - | - |
| Aug-31 2025 | $0.0000026026 | $0.0000025414 | $0.0000026026 | $0.0000025414 | - | - |
| Aug-30 2025 | $0.0000025414 | $0.0000025218 | $0.0000025414 | $0.0000025218 | - | - |
| Aug-29 2025 | $0.0000025218 | $0.0000025218 | $0.0000026199 | $0.0000026199 | - | - |
| Aug-28 2025 | $0.0000026199 | $0.0000021074 | $0.0000026199 | $0.0000021074 | - | - |
| Aug-27 2025 | $0.0000021074 | $0.0000018065 | $4.4393 | $2.6619 | - | - |