시가총액 $4.08T
-2.01%
볼륨 24시간 $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
Bonzi PFP Cult (BONZI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010229 | $0.00426302 | $0.010229 | $0.00426341 | $8,172,113 | - |
| Aug-19 2025 | $0.00407555 | $0.00185223 | $0.00407555 | $0.00185223 | $8,049,137 | - |
| Aug-18 2025 | $0.00177068 | $0.00080637 | $0.00177068 | $0.00080637 | $6,583,004 | - |
| Aug-17 2025 | $0.00080483 | $0.00021883 | $0.00081452 | $0.00021939 | - | - |
| Aug-16 2025 | $0.00021872 | $0.00004136 | $0.00021872 | $0.00004136 | - | - |
| Aug-15 2025 | $0.00003485 | $0.0000047396 | $0.00003485 | $0.0000047396 | $4,906,839 | - |
| Aug-14 2025 | $0.0000047003 | $0.0000046588 | $0.0000047509 | $0.0000047509 | $79,281 | - |