시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-12 2021 | $0.0000001155 | $0.0000001131 | $0.0000001186 | $0.0000001175 | - | - |
Nov-11 2021 | $0.0000001175 | $0.0000001136 | $0.0000001184 | $0.0000001143 | - | - |
Nov-10 2021 | $0.0000001142 | $0.0000001117 | $0.0000001235 | $0.0000001187 | - | - |
Nov-09 2021 | $0.0000001189 | $0.0000001182 | $0.0000001224 | $0.0000001222 | - | - |
Nov-08 2021 | $0.0000001222 | $0.0000001169 | $0.0000001237 | $0.0000001214 | - | - |
Nov-07 2021 | $0.0000001213 | $0.0000001174 | $0.0000001272 | $0.0000001185 | - | - |
Nov-06 2021 | $0.0000001185 | $0.0000001106 | $0.0000001195 | $0.0000001174 | - | - |
Nov-05 2021 | $0.0000001174 | $0.0000000901 | $0.0000001177 | $0.0000000903 | $61,107 | - |
Nov-04 2021 | $0.0000000904 | $0.0000000859 | $0.0000001094 | $0.0000001044 | $165,724 | - |
Nov-03 2021 | $0.0000001043 | $0.0000000177 | $0.0000001188 | $0.000000019 | $368,542 | - |
Nov-02 2021 | $0.0000000189 | $0.0000000163 | $0.000000033 | $0.0000000231 | $1,432,089 | - |