시가총액 $2.66T
2.59%
볼륨 24시간 $205.62B
19.78%
BTC % 54.86%
0.62%
ETH % 10.17%
0.98%
코인
34.479
+2
거래소
885
마지막 업데이트
1 분 전에
bonsAI Network (BNSAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jul-03 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jul-02 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jul-01 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jun-30 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jun-29 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jun-28 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jun-27 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
| Jun-26 2024 | $0.00229146 | $0.00229146 | $0.00240218 | $0.00240218 | $62 | - |
| Jun-25 2024 | $0.00240218 | $0.00240218 | $0.00240218 | $0.00240218 | - | - |
| Jun-24 2024 | $0.00240218 | $0.00240218 | $0.00240218 | $0.00240218 | - | - |
| Jun-23 2024 | $0.00240218 | $0.00240218 | $0.00241781 | $0.00241781 | $3 | - |
| Jun-22 2024 | $0.00241781 | $0.00241781 | $0.00246377 | $0.00246377 | $150 | - |
| Jun-21 2024 | $0.00246377 | $0.00246377 | $0.00246377 | $0.00246377 | - | - |
| Jun-20 2024 | $0.00246377 | $0.00246377 | $0.00246377 | $0.00246377 | - | - |