시가총액 $2.38T
0.33%
볼륨 24시간 $137.80B
-2.67%
BTC % 52.71%
-0.43%
ETH % 13.33%
-0.97%
코인
28.856
+30
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-04 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
Jul-03 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
Jul-02 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
Jul-01 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
Jun-30 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
Jun-29 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
Jun-28 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
Jun-27 2024 | $0.00229146 | $0.00229146 | $0.00229146 | $0.00229146 | - | - |
Jun-26 2024 | $0.00229146 | $0.00229146 | $0.00240218 | $0.00240218 | $62 | - |
Jun-25 2024 | $0.00240218 | $0.00240218 | $0.00240218 | $0.00240218 | - | - |
Jun-24 2024 | $0.00240218 | $0.00240218 | $0.00240218 | $0.00240218 | - | - |
Jun-23 2024 | $0.00240218 | $0.00240218 | $0.00241781 | $0.00241781 | $3 | - |
Jun-22 2024 | $0.00241781 | $0.00241781 | $0.00246377 | $0.00246377 | $150 | - |
Jun-21 2024 | $0.00246377 | $0.00246377 | $0.00246377 | $0.00246377 | - | - |
Jun-20 2024 | $0.00246377 | $0.00246377 | $0.00246377 | $0.00246377 | - | - |