시가총액 $4.53T
0.7%
볼륨 24시간 $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
Apr-14 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
Apr-13 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
Apr-12 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
Apr-11 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
Apr-10 2025 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | $0.00000000018740982915475 | - | - |
Apr-09 2025 | $0.00000000018740982915475 | $0.00000000018392804587935 | $0.00000000018740982915475 | $0.00000000018392804587935 | - | - |
Apr-08 2025 | $0.00000000018392804587935 | $0.00000000018392804587935 | $0.00000000018392804587935 | $0.00000000018392804587935 | - | - |
Apr-07 2025 | $0.00000000018392804587935 | $0.00000000018392804587935 | $0.00000000019576967828066 | $0.00000000019576967828066 | - | - |
Apr-06 2025 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | - | - |
Apr-05 2025 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | - | - |
Apr-04 2025 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000019576967828066 | - | - |
Apr-03 2025 | $0.00000000019576967828066 | $0.00000000019576967828066 | $0.00000000020030099059817 | $0.00000000020030099059817 | - | - |
Apr-02 2025 | $0.00000000020030099059817 | $0.00000000019984103210776 | $0.00000000020030099059817 | $0.00000000019984103210776 | - | - |
Apr-01 2025 | $0.00000000019984103210776 | $0.00000000019984103210776 | $0.00000000019984103210776 | $0.00000000019984103210776 | - | - |