시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
28 초 전에
BONK INU (BONKINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00000000032714142918578 | $0.00000000032341369304329 | $0.00000000032714142918578 | $0.00000000032341369304329 | $2 | - |
| Nov-07 2024 | $0.00000000032341369304329 | $0.00000000029218206866957 | $0.00000000032341369304329 | $0.00000000029218206866957 | $12 | - |
| Nov-06 2024 | $0.00000000029218206866957 | $0.00000000029130118813431 | $0.00000000029218206866957 | $0.00000000029130118813431 | $3 | - |
| Nov-05 2024 | $0.00000000029130118813431 | $0.00000000029130118813431 | $0.00000000031596597889191 | $0.00000000031596597889191 | $21 | - |
| Nov-04 2024 | $0.00000000032979683023714 | $0.00000000032979683023714 | $0.00000000034698534513812 | $0.00000000034698534513812 | $1 | - |
| Nov-03 2024 | $0.00000000034698534513812 | $0.00000000034698534513812 | $0.0000000003615277494347 | $0.00000000035197530283428 | $34 | - |
| Nov-02 2024 | $0.00000000035197530283428 | $0.00000000035197530283428 | $0.00000000035542982401727 | $0.00000000035542982401727 | $11 | - |
| Nov-01 2024 | $0.00000000035542982401727 | $0.00000000035542982401727 | $0.00000000037831317749146 | $0.00000000037831317749146 | $17 | - |
| Oct-31 2024 | $0.00000000037831317749146 | $0.00000000036230548585885 | $0.00000000037831317749146 | $0.00000000036230548585885 | $8 | - |
| Oct-30 2024 | $0.00000000036230548585885 | $0.00000000029492126458841 | $0.00000000036230548585885 | $0.00000000029881346129007 | $52 | - |
| Oct-29 2024 | $0.00000000028748361182764 | $0.00000000027977230120402 | $0.00000000028748361182764 | $0.00000000027977230120402 | $12 | - |
| Oct-28 2024 | $0.00000000027977230120402 | $0.00000000027796514002136 | $0.00000000027977230120402 | $0.00000000027796514002136 | $12 | - |
| Oct-27 2024 | $0.00000000027796514002136 | $0.00000000027782733685593 | $0.00000000027796514002136 | $0.00000000027782733685593 | $12 | - |
| Oct-26 2024 | $0.00000000027782733685593 | $0.00000000027782733685593 | $0.0000000002782318628712 | $0.0000000002782318628712 | $13 | - |
| Oct-25 2024 | $0.0000000002782318628712 | $0.0000000002782318628712 | $0.00000000028036830066045 | $0.00000000028036830066045 | $13 | - |