시가총액 $2.17T
2.22%
볼륨 24시간 $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
코인
28.735
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-05 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
Nov-04 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
Nov-03 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
Nov-02 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
Nov-01 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
Oct-31 2023 | $0.00238467 | $0.00238467 | $0.00238467 | $0.00238467 | - | - |
Oct-30 2023 | $0.00238467 | $0.00238467 | $0.00239825 | $0.00239825 | - | - |
Oct-29 2023 | $0.00240337 | $0.0023803 | $0.00240433 | $0.0023803 | $1 | - |
Oct-28 2023 | $0.00237603 | $0.00237603 | $0.00240085 | $0.00239443 | $0 | - |
Oct-27 2023 | $0.00239443 | $0.00239443 | $0.00239443 | $0.00239443 | - | - |
Oct-26 2023 | $0.00239443 | $0.00234104 | $0.00239443 | $0.00234104 | - | - |
Oct-25 2023 | $0.00234452 | $0.00234452 | $0.00239027 | $0.00236713 | $3 | - |
Oct-24 2023 | $0.00236818 | $0.0021892 | $0.00236818 | $0.0021892 | $28 | - |
Oct-23 2023 | $0.0021892 | $0.0021892 | $0.0021892 | $0.0021892 | - | - |
Oct-22 2023 | $0.0021892 | $0.0021892 | $0.0021892 | $0.0021892 | - | - |