시가총액 $3.99T
2.5%
볼륨 24시간 $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
코인
32.442
+19
거래소
885
마지막 업데이트
35 초 전에
BOME AI (BOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-10 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-09 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-08 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-07 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-06 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-05 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Jun-04 2025 | $0.0000000148 | $0.0000000035990865406659 | $0.0000000148 | $0.0000000035990865406659 | - | - |
| Jun-03 2025 | $0.0000000035990865406659 | $0.0000000035990865406659 | $0.000000549 | $0.000000549 | - | - |
| Jun-02 2025 | $0.000000549 | $0.0000000873 | $0.000000549 | $0.0000000873 | - | - |
| Jun-01 2025 | $0.0000000873 | $0.0000000187 | $0.0000000873 | $0.0000000187 | - | - |
| May-31 2025 | $0.0000000187 | $0.0000000036559440159087 | $0.0000000187 | $0.0000000036559440159087 | $90,740 | - |
| May-30 2025 | $0.0000000036559440159087 | $0.0000000036559440159087 | $0.0000005183 | $0.0000005183 | - | - |
| May-29 2025 | $0.0000005183 | $0.0000001171 | $0.0000005183 | $0.0000001171 | - | - |
| May-28 2025 | $0.0000001171 | $0.0000000209 | $0.0000001171 | $0.0000000209 | - | - |