시가총액 $4.17T 3.16%
볼륨 24시간 $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
코인 33.518 +1
거래소 885
마지막 업데이트 1 분 전에
BOME AI BOME

BOME AI (BOME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Oct-25 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $319,293 -
Oct-24 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $293,942 -
Oct-23 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $367,613 -
Oct-22 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $218,153 -
Oct-21 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 - -
Oct-20 2025 $10,000,000.00 $7,163,561.41 $10,000,000.00 $10,000,000.00 $294,011 -
Oct-19 2025 $10,000,000.00 $4,259,196.52 $10,000,000.00 $10,000,000.00 $219,702 -
Oct-18 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $244,551 -
Oct-17 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $398,198 -
Oct-16 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $454,954 -
Oct-15 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $388,862 -
Oct-14 2025 $10,000,000.00 $3,895,544.63 $10,000,000.00 $10,000,000.00 $597,204 -
Oct-13 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $399,934 -
Oct-12 2025 $10,000,000.00 $10,000,000.00 $10,000,000.00 $10,000,000.00 $431,129 -

BOME AI (BOME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 294일 동안 분석, 06-01-2025일부터.