시가총액 $4.56T
1.6%
볼륨 24시간 $318.05B
-33.41%
BTC % 54.48%
0.07%
ETH % 12.18%
0.65%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-06 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
Jun-05 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
Jun-04 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
Jun-03 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
Jun-02 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
Jun-01 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
May-31 2025 | $0.00001745 | $0.00001745 | $0.00002028 | $0.00002028 | - | - |
May-30 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
May-29 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
May-28 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
May-27 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
May-26 2025 | $0.00002028 | $0.00002009 | $0.00002028 | $0.00002009 | - | - |
May-25 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
May-24 2025 | $0.00002009 | $0.00002009 | $0.00002009 | $0.00002009 | - | - |
May-23 2025 | $0.00002009 | $0.00002009 | $0.00002041 | $0.00002041 | - | - |