시가총액 $2.61T
-0.81%
볼륨 24시간 $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
코인
34.473
+6
거래소
885
마지막 업데이트
2 의사록 전에
BOMBO (BOMBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000091656 | $0.0000091656 | $0.0000091656 | $0.0000091656 | - | - |
| Apr-07 2026 | $0.0000091656 | $0.0000091656 | $0.0000091656 | $0.0000091656 | - | - |
| Apr-06 2026 | $0.0000091656 | $0.0000091656 | $0.0000091656 | $0.0000091656 | - | - |
| Apr-05 2026 | $0.0000091656 | $0.0000091656 | $0.0000095513 | $0.0000095513 | - | - |
| Apr-04 2026 | $0.0000095513 | $0.0000095513 | $0.0000095513 | $0.0000095513 | - | - |
| Apr-03 2026 | $0.0000095513 | $0.0000095513 | $0.0000095513 | $0.0000095513 | - | - |
| Apr-02 2026 | $0.0000095513 | $0.0000095513 | $0.0000095513 | $0.0000095513 | - | - |
| Apr-01 2026 | $0.0000095513 | $0.0000095513 | $0.0000095513 | $0.0000095513 | - | - |
| Mar-31 2026 | $0.0000095513 | $0.0000095513 | $0.0000096945 | $0.0000096945 | - | - |
| Mar-30 2026 | $0.0000096945 | $0.0000093051 | $0.0000096945 | $0.0000094742 | - | - |
| Mar-29 2026 | $0.00002203 | $0.00002203 | $0.00002203 | $0.00002203 | $5,390 | - |
| Jun-06 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| Jun-05 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| Jun-04 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| Jun-03 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |