시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
Sep-24 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
Sep-23 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
Sep-22 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
Sep-21 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
Sep-20 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
Sep-19 2025 | $0.00001612 | $0.00001612 | $0.0000162 | $0.0000162 | - | - |
Sep-18 2025 | $0.0000162 | $0.00001551 | $0.0000162 | $0.00001551 | - | - |
Sep-17 2025 | $0.00001551 | $0.00001551 | $0.00001551 | $0.00001551 | - | - |
Sep-16 2025 | $0.00001551 | $0.00001538 | $0.00001579 | $0.00001579 | - | - |
Sep-15 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Sep-14 2025 | $0.00001579 | $0.00001569 | $0.00001617 | $0.00001569 | - | - |
Sep-13 2025 | $0.00001569 | $0.00001559 | $0.00001569 | $0.00001559 | - | - |
Sep-12 2025 | $0.00001559 | $0.00001486 | $0.00001559 | $0.00001486 | - | - |
Sep-11 2025 | $0.00001486 | $0.00001428 | $0.00001486 | $0.00001428 | - | - |