시가총액 $3.45T
4.39%
볼륨 24시간 $304.25B
9.84%
BTC % 60.64%
-0.84%
ETH % 8.53%
3.16%
코인
32.229
+14
거래소
885
마지막 업데이트
1 분 전에
Bolt AI (BOLTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001119 | $0.00001103 | $0.00001173 | $0.00001173 | - | - |
| Jun-22 2025 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-21 2025 | $0.00001173 | $0.00001171 | $0.00001173 | $0.00001171 | - | - |
| Jun-20 2025 | $0.00001171 | $0.00001143 | $0.00001171 | $0.00001143 | - | - |
| Jun-19 2025 | $0.00001143 | $0.00001143 | $0.00001173 | $0.00001173 | - | - |
| Jun-18 2025 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Jun-17 2025 | $0.00001173 | $0.00001173 | $0.0000126 | $0.0000126 | $14 | - |
| Jun-16 2025 | $0.0000126 | $0.00001218 | $0.00001266 | $0.00001218 | - | - |
| Jun-15 2025 | $0.00001218 | $0.00001169 | $0.00001218 | $0.00001169 | - | - |
| Jun-14 2025 | $0.00001169 | $0.00001169 | $0.00001188 | $0.00001188 | - | - |
| Jun-13 2025 | $0.00001188 | $0.00001188 | $0.0000129 | $0.0000129 | - | - |
| Jun-12 2025 | $0.0000129 | $0.0000129 | $0.00001331 | $0.00001331 | - | - |
| Jun-11 2025 | $0.00001331 | $0.00001331 | $0.00001331 | $0.00001331 | - | - |
| Jun-10 2025 | $0.00001331 | $0.00001216 | $0.00001331 | $0.00001216 | - | - |
| Jun-09 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |