시가총액 $2.27T
0.67%
볼륨 24시간 $151.56B
-24.05%
BTC % 52.75%
0.51%
ETH % 13.63%
1.02%
코인
28.629
+12
거래소
885
마지막 업데이트
2 의사록 전에
Bold Point (BPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
| Jul-19 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
| Jul-18 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
| Jul-17 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
| Jul-16 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
| Jul-15 2023 | $0.00002672 | $0.00002672 | $0.00002672 | $0.00002672 | - | - |
| Jul-14 2023 | $0.00002672 | $0.00002461 | $0.00002696 | $0.00002461 | - | - |
| Jul-13 2023 | $0.00002422 | $0.00002331 | $0.00002422 | $0.00002331 | $9 | - |
| Jul-12 2023 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | - | - |
| Jul-11 2023 | $0.00002331 | $0.00002331 | $0.00002377 | $0.00002349 | - | - |
| Jul-10 2023 | $0.00002332 | $0.000023 | $0.00002454 | $0.00002454 | $15 | - |
| Jul-09 2023 | $0.00002454 | $0.00002387 | $0.00002464 | $0.00002387 | - | - |
| Jul-08 2023 | $0.00002367 | $0.00002267 | $0.00002411 | $0.00002267 | $7 | - |
| Jul-07 2023 | $0.00002248 | $0.00002242 | $0.00002361 | $0.00002361 | $23 | - |
| Jul-06 2023 | $0.00002361 | $0.00002319 | $0.00002403 | $0.0000233 | - | - |