시가총액 $4.26T
1.08%
볼륨 24시간 $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
BOJI The Recycler (BOJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
| Mar-11 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
| Mar-10 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
| Mar-09 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
| Mar-08 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
| Mar-07 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
| Mar-06 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
| Mar-05 2025 | $0.0000030403 | $0.0000029272 | $0.0000030403 | $0.0000029272 | - | - |
| Mar-04 2025 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $0.0000029272 | - | - |
| Mar-02 2025 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $0.0000029272 | - | - |
| Mar-01 2025 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $0.0000029272 | - | - |
| Feb-27 2025 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $15 | - |
| Feb-26 2025 | $0.0000029272 | $0.0000029272 | $0.0000030824 | $0.0000030824 | $23 | - |
| Feb-25 2025 | $0.0000030824 | $0.0000030656 | $0.0000030824 | $0.0000030656 | $0 | - |
| Feb-21 2025 | $0.0000037424 | $0.0000037424 | $0.0000037424 | $0.0000037424 | $2 | - |