시가총액 $2.53T
-1.56%
볼륨 24시간 $133.73B
-11.93%
BTC % 51.34%
-0.17%
ETH % 15.54%
0.96%
코인
28.304
+22
거래소
885
마지막 업데이트
1 분 전에
BOJI The Recycler (BOJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00034338 | $0.00034338 | $0.00036213 | $0.00034834 | $159,368 | - |
| Jul-28 2024 | $0.00034407 | $0.00034407 | $0.00035037 | $0.00034465 | $168,527 | - |
| Jul-27 2024 | $0.00034749 | $0.00033961 | $0.00035218 | $0.00034302 | $132,199 | - |
| Jul-26 2024 | $0.00034323 | $0.00032215 | $0.00034458 | $0.00032215 | $143,086 | - |
| Jul-25 2024 | $0.00032167 | $0.00030918 | $0.00033221 | $0.00033221 | $134,011 | - |
| Jul-24 2024 | $0.00033203 | $0.00032636 | $0.00033726 | $0.00032805 | $204,889 | - |
| Jul-23 2024 | $0.00032747 | $0.0003202 | $0.00035099 | $0.00035099 | $195,088 | - |
| Jul-22 2024 | $0.00035024 | $0.00034907 | $0.00036702 | $0.00036702 | $242,445 | - |
| Jul-21 2024 | $0.00036777 | $0.0003429 | $0.00036777 | $0.00034618 | $212,081 | - |
| Jul-20 2024 | $0.00034624 | $0.00033414 | $0.00034764 | $0.00033932 | $190,282 | - |
| Jul-19 2024 | $0.00033782 | $0.00032341 | $0.00034853 | $0.00032392 | $228,728 | - |
| Jul-18 2024 | $0.00032417 | $0.00031868 | $0.00033171 | $0.00031868 | $151,281 | - |
| Jul-17 2024 | $0.00031854 | $0.00031558 | $0.00033467 | $0.00033021 | $183,904 | - |
| Jul-16 2024 | $0.00032941 | $0.00031613 | $0.00033256 | $0.00032712 | $286,015 | - |
| Jul-15 2024 | $0.00032358 | $0.00030117 | $0.00032358 | $0.00030117 | $311,225 | - |