시가총액 $3.19T
0.3%
볼륨 24시간 $187.33B
48.52%
BTC % 54.89%
-0.12%
ETH % 11.21%
0.8%
코인
33.873
+5
거래소
885
마지막 업데이트
2 의사록 전에
Bog Coin (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-14 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-13 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-12 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-11 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-10 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-09 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000019148008869145 | - | - |
| Nov-08 2025 | $0.00000000019148008869145 | $0.00000000019148008869145 | $0.00000000020596113191253 | $0.00000000020596113191253 | - | - |
| Nov-07 2025 | $0.00000000020596113191253 | $0.00000000020596113191253 | $0.00000000020596113191253 | $0.00000000020596113191253 | - | - |
| Nov-06 2025 | $0.00000000020596113191253 | $0.00000000020596113191253 | $0.00000000020596113191253 | $0.00000000020596113191253 | - | - |
| Nov-05 2025 | $0.00000000020596113191253 | $0.00000000020596113191253 | $0.00000000024456780718823 | $0.00000000024456780718823 | - | - |
| Nov-04 2025 | $0.00000000024456780718823 | $0.00000000024456780718823 | $0.00000000026870135631953 | $0.00000000026870135631953 | - | - |
| Nov-03 2025 | $0.00000000026870135631953 | $0.00000000026870135631953 | $0.00000000026870135631953 | $0.00000000026870135631953 | - | - |
| Nov-02 2025 | $0.00000000026870135631953 | $0.00000000026870135631953 | $0.00000000027446547168934 | $0.00000000027446547168934 | - | - |
| Nov-01 2025 | $0.00000000027446547168934 | $0.00000000027446547168934 | $0.00000000028027990257239 | $0.00000000028027990257239 | - | - |