시가총액 $4.16T
1.65%
볼륨 24시간 $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Bog Coin (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000034888176945502 | $0.00000000034888176945502 | $0.0000000003806666224672 | $0.0000000003806666224672 | - | - |
| Aug-18 2025 | $0.0000000003806666224672 | $0.0000000003806666224672 | $0.0000000003806666224672 | $0.0000000003806666224672 | - | - |
| Aug-17 2025 | $0.0000000003806666224672 | $0.0000000003806666224672 | $0.00000000041043355929566 | $0.00000000041043355929566 | - | - |
| Aug-16 2025 | $0.00000000041043355929566 | $0.00000000041043355929566 | $0.00000000041043355929566 | $0.00000000041043355929566 | - | - |
| Aug-15 2025 | $0.00000000041043355929566 | $0.00000000041043355929566 | $0.00000000041043355929566 | $0.00000000041043355929566 | - | - |
| Aug-14 2025 | $0.00000000041043355929566 | $0.00000000041043355929566 | $0.00000000041447842814633 | $0.00000000041447842814633 | - | - |
| Aug-13 2025 | $0.00000000041039000774005 | $0.00000000041013713273006 | $0.0000000004172178119233 | $0.00000000041599741937624 | - | - |
| Aug-12 2025 | $0.00000000041300556220719 | $0.00000000037806459196982 | $0.00000000041300556220719 | $0.00000000037806459196982 | - | - |
| Aug-11 2025 | $0.00000000037442618719441 | $0.00000000037212171296742 | $0.00000000037442618719441 | $0.00000000037212171296742 | - | - |
| Aug-10 2025 | $0.00000000037212171296742 | $0.00000000035872670816849 | $0.00000000037432601926521 | $0.00000000036599494967662 | - | - |
| Aug-09 2025 | $0.00000000036476229704519 | $0.00000000035013710502061 | $0.00000000036476229704519 | $0.00000000035013710502061 | - | - |
| Aug-08 2025 | $0.00000000035013710502061 | $0.00000000033455260955695 | $0.00000000035013710502061 | $0.00000000033455260955695 | - | - |
| Aug-07 2025 | $0.00000000033455260955695 | $0.00000000031916110404727 | $0.00000000033455260955695 | $0.00000000031916110404727 | - | - |
| Aug-06 2025 | $0.00000000031881237194804 | $0.00000000029411091249245 | $0.00000000031881237194804 | $0.00000000029411091249245 | - | - |
| Aug-05 2025 | $0.00000000029927909403114 | $0.00000000029927909403114 | $0.00000000029927909403114 | $0.00000000029927909403114 | - | - |