시가총액 $3.47T
3.33%
볼륨 24시간 $257.55B
-3.72%
BTC % 60.77%
-0.44%
ETH % 8.5%
2.47%
코인
32.230
+11
거래소
885
마지막 업데이트
38 초 전에
Bog Coin (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000010762349540656 | $0.00000000010762349540656 | $0.0000000001131974472805 | $0.0000000001131974472805 | - | - |
| Jun-22 2025 | $0.0000000001131974472805 | $0.000000000112645079167119 | $0.000000000117903362871939 | $0.000000000117903362871939 | - | - |
| Jun-21 2025 | $0.000000000117903362871939 | $0.00000000011735796368108 | $0.000000000117903362871939 | $0.00000000011735796368108 | - | - |
| Jun-20 2025 | $0.00000000011735796368108 | $0.00000000011735796368108 | $0.00000000011735796368108 | $0.00000000011735796368108 | - | - |
| Jun-19 2025 | $0.00000000011735796368108 | $0.00000000011735796368108 | $0.00000000011735796368108 | $0.00000000011735796368108 | - | - |
| Jun-18 2025 | $0.00000000011735796368108 | $0.00000000011735796368108 | $0.000000000119311031962199 | $0.000000000119311031962199 | - | - |
| Jun-17 2025 | $0.000000000119311031962199 | $0.000000000119311031962199 | $0.000000000119311031962199 | $0.000000000119311031962199 | - | - |
| Jun-16 2025 | $0.00000000011939644723004 | $0.00000000011939644723004 | $0.00000000011939644723004 | $0.00000000011939644723004 | - | - |
| Jun-15 2025 | $0.00000000011939644723004 | $0.00000000011939644723004 | $0.00000000011939644723004 | $0.00000000011939644723004 | - | - |
| Jun-14 2025 | $0.00000000012044067181125 | $0.00000000012044067181125 | $0.000000000129437019882379 | $0.000000000129437019882379 | - | - |
| Jun-13 2025 | $0.000000000129437019882379 | $0.000000000129437019882379 | $0.000000000129437019882379 | $0.000000000129437019882379 | - | - |
| Jun-12 2025 | $0.000000000129437019882379 | $0.000000000129437019882379 | $0.00000000013285576772694 | $0.00000000013285576772694 | - | - |
| Jun-11 2025 | $0.00000000013285576772694 | $0.00000000012013128768109 | $0.00000000013285576772694 | $0.00000000012013128768109 | - | - |
| Jun-10 2025 | $0.00000000012013128768109 | $0.00000000012013128768109 | $0.00000000012013128768109 | $0.00000000012013128768109 | - | - |
| Jun-09 2025 | $0.00000000012013128768109 | $0.00000000011915970476469 | $0.00000000012013128768109 | $0.00000000011915970476469 | - | - |