시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
Bog Coin (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000033174446917739 | $0.00000000033174446917739 | $0.00000000033193012565279 | $0.00000000033193012565279 | - | - |
| Oct-03 2025 | $0.00000000033193012565279 | $0.00000000031239659205407 | $0.00000000033193012565279 | $0.00000000031239659205407 | - | - |
| Oct-02 2025 | $0.00000000031239659205407 | $0.00000000031239659205407 | $0.00000000031239659205407 | $0.00000000031239659205407 | - | - |
| Oct-01 2025 | $0.00000000031239659205407 | $0.00000000031239659205407 | $0.00000000031239659205407 | $0.00000000031239659205407 | - | - |
| Sep-30 2025 | $0.00000000031239659205407 | $0.00000000031062795707388 | $0.00000000031239659205407 | $0.00000000031062795707388 | - | - |
| Sep-29 2025 | $0.00000000031062795707388 | $0.00000000031062795707388 | $0.00000000031062795707388 | $0.00000000031062795707388 | - | - |
| Sep-28 2025 | $0.00000000029972316378591 | $0.00000000029972316378591 | $0.00000000029972316378591 | $0.00000000029972316378591 | - | - |
| Sep-27 2025 | $0.00000000029972316378591 | $0.00000000029972316378591 | $0.00000000031330960075483 | $0.00000000031330960075483 | - | - |
| Sep-26 2025 | $0.00000000031330960075483 | $0.00000000031330960075483 | $0.00000000031330960075483 | $0.00000000031330960075483 | - | - |
| Sep-25 2025 | $0.00000000031330960075483 | $0.00000000031330960075483 | $0.00000000031330960075483 | $0.00000000031330960075483 | - | - |
| Sep-24 2025 | $0.00000000031330960075483 | $0.00000000031330960075483 | $0.00000000031339000857639 | $0.00000000031339000857639 | - | - |
| Sep-23 2025 | $0.00000000031339000857639 | $0.00000000031339000857639 | $0.00000000031770500214231 | $0.00000000031703170315057 | - | - |
| Sep-22 2025 | $0.00000000031703170315057 | $0.00000000031703170315057 | $0.00000000035914268371242 | $0.00000000035914268371242 | - | - |
| Sep-21 2025 | $0.00000000035914268371242 | $0.00000000035914268371242 | $0.00000000035914268371242 | $0.00000000035914268371242 | - | - |
| Sep-20 2025 | $0.00000000035914268371242 | $0.00000000035914268371242 | $0.00000000035914268371242 | $0.00000000035914268371242 | - | - |