시가총액 $4.19T 4.03%
볼륨 24시간 $293.70B 43.03%
BTC % 55.09% -0.21%
ETH % 12.18% 3.12%
코인 33.525 +8
거래소 885
마지막 업데이트 1 분 전에
Bog Coin BOG

Bog Coin (BOG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000266646568839839 $0.000000000266646568839839 $0.000000000266646568839839 $0.000000000266646568839839 - -
Oct-25 2025 $0.000000000266646568839839 $0.000000000266646568839839 $0.000000000266646568839839 $0.000000000266646568839839 - -
Oct-24 2025 $0.000000000266646568839839 $0.000000000266646568839839 $0.000000000266646568839839 $0.000000000266646568839839 - -
Oct-23 2025 $0.000000000266646568839839 $0.000000000266646568839839 $0.000000000266646568839839 $0.000000000266646568839839 - -
Oct-22 2025 $0.000000000266646568839839 $0.000000000266646568839839 $0.000000000269954242493099 $0.000000000269954242493099 - -
Oct-21 2025 $0.000000000269954242493099 $0.000000000269954242493099 $0.000000000269954242493099 $0.000000000269954242493099 - -
Oct-20 2025 $0.000000000269954242493099 $0.000000000269954242493099 $0.000000000269954242493099 $0.000000000269954242493099 - -
Oct-19 2025 $0.000000000269954242493099 $0.000000000269954242493099 $0.000000000269954242493099 $0.000000000269954242493099 - -
Oct-18 2025 $0.000000000269954242493099 $0.000000000269954242493099 $0.000000000269954242493099 $0.000000000269954242493099 - -
Oct-17 2025 $0.000000000269954242493099 $0.000000000269954242493099 $0.00000000028749703529529 $0.00000000028749703529529 - -
Oct-16 2025 $0.00000000028749703529529 $0.00000000028749703529529 $0.00000000028749703529529 $0.00000000028749703529529 - -
Oct-15 2025 $0.00000000028749703529529 $0.00000000028749703529529 $0.00000000029495461019111 $0.00000000029495461019111 - -
Oct-14 2025 $0.00000000029495461019111 $0.00000000027156220501782 $0.00000000029495461019111 $0.00000000027156220501782 - -
Oct-13 2025 $0.00000000027156220501782 $0.00000000027156220501782 $0.00000000027156220501782 $0.00000000027156220501782 - -
Oct-12 2025 $0.00000000027156220501782 $0.00000000027156220501782 $0.00000000031703956597294 $0.00000000031703956597294 - -

Bog Coin (BOG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 374일 동안 분석, 18-10-2024일부터.