시가총액 $2.48T
1.48%
볼륨 24시간 $204.00B
5.74%
BTC % 53.94%
0.38%
ETH % 9.54%
0.31%
코인
34.287
+4
거래소
885
마지막 업데이트
2 의사록 전에
BOBY (BOBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Sep-01 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-31 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-30 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-29 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-28 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-27 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-26 2025 | $0.00001523 | $0.0000152 | $0.00001674 | $0.00001674 | - | - |
| Aug-25 2025 | $0.00001674 | $0.00001674 | $0.0000193 | $0.0000193 | - | - |
| Aug-24 2025 | $0.00001892 | $0.00001703 | $0.00001892 | $0.00001703 | - | - |
| Aug-23 2025 | $0.00001703 | $0.00001528 | $0.00001703 | $0.00001682 | - | - |
| Aug-22 2025 | $0.00001682 | $0.00001653 | $0.00001877 | $0.00001877 | - | - |
| Aug-21 2025 | $0.00001877 | $0.00001877 | $0.00001915 | $0.00001915 | $1,342 | - |
| Aug-03 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Aug-02 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |