시가총액 $4.08T
-2.7%
볼륨 24시간 $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
코인
32.814
+12
거래소
885
마지막 업데이트
47 초 전에
BOBY (BOBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Aug-02 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Aug-01 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-31 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-30 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-29 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Jul-28 2025 | $0.00001684 | $0.00001684 | $0.00001769 | $0.00001769 | - | - |
| Jul-27 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-26 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-25 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-24 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-23 2025 | $0.00001769 | $0.00001769 | $0.00001769 | $0.00001769 | - | - |
| Jul-22 2025 | $0.00001769 | $0.00001634 | $0.00001769 | $0.00001634 | - | - |
| Jul-21 2025 | $0.00001634 | $0.00001547 | $0.00001634 | $0.00001547 | - | - |
| Jul-20 2025 | $0.00001547 | $0.00001547 | $0.00001547 | $0.00001547 | - | - |