시가총액 $3.47T
3.34%
볼륨 24시간 $263.10B
-1.55%
BTC % 60.77%
-0.54%
ETH % 8.5%
2.23%
코인
32.230
+11
거래소
885
마지막 업데이트
1 분 전에
BOBY (BOBY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001344 | $0.00001195 | $0.00001344 | $0.00001195 | - | - |
| Jun-22 2025 | $0.00001195 | $0.00001195 | $0.00001293 | $0.00001293 | - | - |
| Jun-21 2025 | $0.00001293 | $0.00001252 | $0.00001332 | $0.00001252 | - | - |
| Jun-20 2025 | $0.00001252 | $0.00001252 | $0.00001355 | $0.00001355 | - | - |
| Jun-19 2025 | $0.00001355 | $0.00001354 | $0.00001548 | $0.00001548 | - | - |
| Jun-18 2025 | $0.00001548 | $0.00001505 | $0.00001549 | $0.00001505 | - | - |
| Jun-17 2025 | $0.00001505 | $0.00001498 | $0.00002161 | $0.00002161 | - | - |
| Jun-16 2025 | $0.00002161 | $0.00002089 | $0.00002161 | $0.00002089 | - | - |
| Jun-15 2025 | $0.00002089 | $0.00001888 | $0.00002101 | $0.0000191 | $422 | - |
| Jun-14 2025 | $0.0000191 | $0.00001561 | $0.0000191 | $0.00001561 | - | - |
| Jun-13 2025 | $0.00001561 | $0.00001507 | $0.00001584 | $0.00001584 | - | - |
| Jun-12 2025 | $0.00001584 | $0.00001332 | $0.00001584 | $0.00001547 | $789 | - |
| Jun-11 2025 | $0.00001547 | $0.00001495 | $0.00001547 | $0.00001495 | - | - |
| Jun-10 2025 | $0.00001495 | $0.00001467 | $0.00001498 | $0.00001474 | - | - |
| Jun-09 2025 | $0.00001466 | $0.00001425 | $0.00003499 | $0.00003499 | - | - |