시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
BOBOD (BOBOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000034 | $0.000000031 | $0.0000000589 | $0.000000037 | $9,957 | - |
| Aug-17 2025 | $0.000000035 | $0.0000000341 | $0.00000004 | $0.0000000381 | $1,385 | - |
| Aug-16 2025 | $0.0000000381 | $0.0000000324 | $0.0000000402 | $0.000000039 | $1,017 | - |
| Aug-15 2025 | $0.0000000429 | $0.0000000251 | $0.0000000479 | $0.0000000302 | $2,763 | - |
| Aug-14 2025 | $0.0000000303 | $0.0000000281 | $0.000000037 | $0.000000033 | $2,086 | - |
| Aug-13 2025 | $0.0000000311 | $0.0000000311 | $0.0000000499 | $0.0000000499 | $2,476 | - |
| Aug-12 2025 | $0.0000000529 | $0.000000043 | $0.000000055 | $0.000000049 | $2,922 | - |
| Aug-11 2025 | $0.0000000491 | $0.0000000491 | $0.0000000633 | $0.0000000632 | $2,855 | - |
| Aug-10 2025 | $0.0000000631 | $0.0000000602 | $0.0000000997 | $0.0000000722 | $3,959 | - |
| Aug-09 2025 | $0.0000000722 | $0.0000000559 | $0.000000093 | $0.0000000559 | $8,740 | - |
| Aug-08 2025 | $0.000000055 | $0.0000000537 | $0.0000001279 | $0.0000001214 | $4,743 | - |
| Aug-07 2025 | $0.000000099 | $0.000000019 | $0.0000013302 | $0.000000019 | $131,267 | - |
| Aug-06 2025 | $0.000000019 | $0.000000017 | $0.0000000309 | $0.000000017 | $1,912 | - |
| Aug-05 2025 | $0.000000019 | $0.000000016 | $0.0000000289 | $0.000000017 | $1,598 | - |
| Aug-04 2025 | $0.000000016 | $0.000000016 | $0.0000000201 | $0.000000019 | $976 | - |