시가총액 $3.90T
-2.28%
볼륨 24시간 $396.85B
-43.24%
BTC % 59.26%
-1.16%
ETH % 9.45%
3.06%
코인
32.437
+21
거래소
885
마지막 업데이트
1 분 전에
Bob The Builder (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001173 | $0.00001158 | $0.00001173 | $0.00001158 | - | - |
| Jul-13 2025 | $0.00001158 | $0.00001155 | $0.00001158 | $0.00001155 | - | - |
| Jul-12 2025 | $0.00001155 | $0.00001155 | $0.0000148 | $0.0000148 | - | - |
| Jul-11 2025 | $0.0000148 | $0.0000115 | $0.0000148 | $0.00001213 | - | - |
| Jul-10 2025 | $0.00001213 | $0.000011 | $0.00001281 | $0.000011 | $4,965 | - |
| Jul-09 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jul-08 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Jul-07 2025 | $0.000011 | $0.000011 | $0.00001112 | $0.00001104 | - | - |
| Jul-06 2025 | $0.00001104 | $0.00001097 | $0.00001104 | $0.00001097 | - | - |
| Jul-05 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-04 2025 | $0.00001097 | $0.00001097 | $0.00001106 | $0.00001106 | - | - |
| Jul-03 2025 | $0.00001106 | $0.0000109 | $0.00001106 | $0.0000109 | - | - |
| Jul-02 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Jul-01 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
| Jun-30 2025 | $0.0000109 | $0.0000108 | $0.0000109 | $0.0000108 | - | - |