시가총액 $4.31T
2.08%
볼륨 24시간 $316.10B
-2.06%
BTC % 53.51%
-0.46%
ETH % 12.67%
1.89%
코인
33.121
+17
거래소
885
마지막 업데이트
10 초 전에
Bob The Builder (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-22 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-21 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-20 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-19 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-18 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-17 2025 | $0.00001415 | $0.00001367 | $0.00001415 | $0.00001367 | - | - |
| Aug-16 2025 | $0.00001367 | $0.00001367 | $0.00001404 | $0.00001404 | - | - |
| Aug-15 2025 | $0.00001404 | $0.00001382 | $0.00001404 | $0.00001382 | - | - |
| Aug-14 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-13 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-12 2025 | $0.00001382 | $0.00001336 | $0.00001382 | $0.00001336 | - | - |
| Aug-11 2025 | $0.00001336 | $0.0000132 | $0.00001336 | $0.0000132 | - | - |
| Aug-10 2025 | $0.0000132 | $0.00001253 | $0.0000132 | $0.00001253 | - | - |
| Aug-09 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |