시가총액 $4.55T
1.63%
볼륨 24시간 $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
코인
33.322
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Aug-22 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Aug-21 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Aug-20 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Aug-19 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Aug-18 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Aug-17 2025 | $0.00001415 | $0.00001367 | $0.00001415 | $0.00001367 | - | - |
Aug-16 2025 | $0.00001367 | $0.00001367 | $0.00001404 | $0.00001404 | - | - |
Aug-15 2025 | $0.00001404 | $0.00001382 | $0.00001404 | $0.00001382 | - | - |
Aug-14 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
Aug-13 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
Aug-12 2025 | $0.00001382 | $0.00001336 | $0.00001382 | $0.00001336 | - | - |
Aug-11 2025 | $0.00001336 | $0.0000132 | $0.00001336 | $0.0000132 | - | - |
Aug-10 2025 | $0.0000132 | $0.00001253 | $0.0000132 | $0.00001253 | - | - |
Aug-09 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |