시가총액 $3.46T
4.55%
볼륨 24시간 $273.07B
9.48%
BTC % 60.74%
-0.8%
ETH % 8.5%
2.82%
코인
32.230
+11
거래소
885
마지막 업데이트
26 초 전에
BOB (SOL) (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Jun-22 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | - |
| Jun-21 2025 | $0.00001782 | $0.00001782 | $0.00001783 | $0.00001783 | - | - |
| Jun-20 2025 | $0.00001783 | $0.00001783 | $0.00001805 | $0.00001805 | - | - |
| Jun-19 2025 | $0.00001805 | $0.00001805 | $0.00001856 | $0.00001856 | - | - |
| Jun-18 2025 | $0.00001856 | $0.00001844 | $0.00001856 | $0.00001844 | - | - |
| Jun-17 2025 | $0.00001844 | $0.00001844 | $0.00001984 | $0.00001984 | - | - |
| Jun-16 2025 | $0.00001984 | $0.00001937 | $0.00001984 | $0.00001937 | - | - |
| Jun-15 2025 | $0.00001926 | $0.0000179 | $0.00002315 | $0.00002164 | - | - |
| Jun-14 2025 | $0.00002164 | $0.00001846 | $0.00002255 | $0.00001901 | $8,616 | - |
| Jun-13 2025 | $0.00001901 | $0.0000173 | $0.00001913 | $0.00001913 | - | - |
| Jun-12 2025 | $0.00001913 | $0.00001913 | $0.00002056 | $0.00002056 | - | - |
| Jun-11 2025 | $0.00002056 | $0.00001856 | $0.00002056 | $0.00001856 | - | - |
| Jun-10 2025 | $0.00001856 | $0.00001856 | $0.00001883 | $0.00001883 | - | - |
| Jun-09 2025 | $0.00001855 | $0.00001772 | $0.00001855 | $0.00001834 | - | - |