시가총액 $4.10T
-1.18%
볼륨 24시간 $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
코인
32.814
+9
거래소
885
마지막 업데이트
3 의사록 전에
BOB (SOL) (BOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001962 | $0.00001962 | $0.00002025 | $0.00002025 | - | - |
| Aug-18 2025 | $0.00002025 | $0.00002025 | $0.00002114 | $0.00002114 | - | - |
| Aug-17 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Aug-16 2025 | $0.00002114 | $0.00002075 | $0.00002114 | $0.00002075 | - | - |
| Aug-15 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Aug-14 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Aug-13 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Aug-12 2025 | $0.00002075 | $0.00001963 | $0.00002075 | $0.00001999 | - | - |
| Aug-11 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-10 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-09 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-08 2025 | $0.00001999 | $0.00001884 | $0.00001999 | $0.00001884 | - | - |
| Aug-07 2025 | $0.00001884 | $0.00001865 | $0.00001908 | $0.00001865 | - | - |
| Aug-06 2025 | $0.00001865 | $0.00001805 | $0.0000187 | $0.00001837 | $4 | - |
| Aug-05 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |