시가총액 NZ$4.32T
3.77%
볼륨 24시간 NZ$275.38B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
코인
28.144
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Apr-19 2024 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | - | - |
Apr-18 2024 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | - | - |
Apr-17 2024 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | - | - |
Apr-16 2024 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | - | - |
Apr-15 2024 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | - | - |
Apr-14 2024 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | - | - |
Apr-13 2024 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | - | - |
Apr-12 2024 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | - | - |
Apr-11 2024 | NZ$0.000000000000087538250391 | NZ$0.000000000000087538250391 | NZ$0.000000000000091143085726 | NZ$0.000000000000091143085726 | NZ$387 | - |
Apr-10 2024 | NZ$0.000000000000088849559462 | NZ$0.000000000000088849559462 | NZ$0.000000000000088849559462 | NZ$0.000000000000088849559462 | - | - |
Apr-09 2024 | NZ$0.000000000000088849559462 | NZ$0.000000000000088849559462 | NZ$0.000000000000088849559462 | NZ$0.000000000000088849559462 | - | - |
Apr-08 2024 | NZ$0.000000000000088849559462 | NZ$0.000000000000088849559462 | NZ$0.000000000000088849559462 | NZ$0.000000000000088849559462 | - | - |
Apr-07 2024 | NZ$0.000000000000088849559462 | NZ$0.000000000000088849559462 | NZ$0.000000000000101573207862 | NZ$0.000000000000101573207862 | NZ$1,434 | - |
Apr-06 2024 | NZ$0.000000000000103099523158 | NZ$0.000000000000074957193382 | NZ$0.000000000000106788483172 | NZ$0.000000000000074957193382 | NZ$13,842 | - |
Apr-05 2024 | NZ$0.000000000000074957193382 | NZ$0.000000000000074957193382 | NZ$0.000000000000074957193382 | NZ$0.000000000000074957193382 | - | - |
BOB 2.0 (BOB 2.0)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 288일 동안 분석, 06-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66251 NZD.