시가총액 $3.48T
1.01%
볼륨 24시간 $230.51B
-26.49%
BTC % 60.8%
-0.06%
ETH % 8.5%
0.7%
코인
32.230
+11
거래소
885
마지막 업데이트
1 분 전에
BNBX (BNBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00202957 | $0.00199918 | $0.00202957 | $0.00199918 | $2 | - |
| Jun-22 2025 | $0.00212202 | $0.00212202 | $0.00212202 | $0.00212202 | - | - |
| Jun-21 2025 | $0.00212202 | $0.00212202 | $0.00221855 | $0.00221855 | - | - |
| Jun-20 2025 | $0.00221855 | $0.00221855 | $0.00221855 | $0.00221855 | - | - |
| Jun-19 2025 | $0.00221855 | $0.00221855 | $0.00221855 | $0.00221855 | - | - |
| Jun-18 2025 | $0.00221855 | $0.00221855 | $0.00221855 | $0.00221855 | - | - |
| Jun-17 2025 | $0.00221855 | $0.00221855 | $0.00221855 | $0.00221855 | - | - |
| Jun-16 2025 | $0.00221855 | $0.00221855 | $0.0022518 | $0.0022518 | - | - |
| Jun-15 2025 | $0.0022518 | $0.00213689 | $0.0022518 | $0.00213689 | - | - |
| Jun-14 2025 | $0.00213689 | $0.00213689 | $0.00213689 | $0.00213689 | - | - |
| Jun-13 2025 | $0.00213689 | $0.00213689 | $0.00213689 | $0.00213689 | - | - |
| Jun-12 2025 | $0.00213689 | $0.00201715 | $0.00213689 | $0.00201715 | - | - |
| Jun-11 2025 | $0.00201715 | $0.00201715 | $0.00201986 | $0.00201986 | - | - |
| Jun-10 2025 | $0.00201986 | $0.00201986 | $0.00201986 | $0.00201986 | - | - |
| Jun-09 2025 | $0.00201986 | $0.00199209 | $0.00223098 | $0.00223098 | - | - |