시가총액 $4.11T
2.07%
볼륨 24시간 $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
BnbRain (BRAIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2021 | $0.0000001358 | $0.0000001344 | $0.0000001377 | $0.000000136 | - | - |
| Oct-16 2021 | $0.0000001361 | $0.0000001351 | $0.0000001402 | $0.0000001378 | - | - |
| Oct-15 2021 | $0.0000001378 | $0.0000001323 | $0.0000001387 | $0.0000001373 | - | - |
| Oct-14 2021 | $0.0000001373 | $0.0000001345 | $0.0000001404 | $0.0000001368 | - | - |
| Oct-13 2021 | $0.0000001367 | $0.0000001275 | $0.000000137 | $0.0000001282 | - | - |
| Oct-12 2021 | $0.0000001281 | $0.0000001146 | $0.0000001283 | $0.0000001199 | - | - |
| Oct-11 2021 | $0.00000012 | $0.0000001175 | $0.000000123 | $0.0000001178 | - | - |
| Oct-10 2021 | $0.0000001179 | $0.0000001175 | $0.0000001497 | $0.0000001495 | - | - |
| Oct-09 2021 | $0.0000001495 | $0.0000001482 | $0.0000001512 | $0.0000001488 | - | - |
| Oct-08 2021 | $0.0000001488 | $0.0000001483 | $0.0000001567 | $0.0000001557 | - | - |
| Oct-07 2021 | $0.0000001557 | $0.0000001513 | $0.0000001601 | $0.0000001548 | - | - |
| Oct-06 2021 | $0.0000001547 | $0.0000001479 | $0.0000001575 | $0.0000001574 | - | - |
| Oct-05 2021 | $0.0000001574 | $0.0000001509 | $0.0000001576 | $0.0000001513 | - | - |
| Oct-04 2021 | $0.0000001512 | $0.0000001466 | $0.0000001548 | $0.0000001548 | - | - |
| Oct-03 2021 | $0.0000001548 | $0.0000001521 | $0.0000001788 | $0.0000001769 | - | - |