시가총액 $2.23T
-0.5%
볼륨 24시간 $140.03B
11.72%
BTC % 52.83%
0.9%
ETH % 14.13%
-0.77%
코인
28.485
+11
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-17 2021 | $0.0000001358 | $0.0000001344 | $0.0000001377 | $0.000000136 | - | - |
Oct-16 2021 | $0.0000001361 | $0.0000001351 | $0.0000001402 | $0.0000001378 | - | - |
Oct-15 2021 | $0.0000001378 | $0.0000001323 | $0.0000001387 | $0.0000001373 | - | - |
Oct-14 2021 | $0.0000001373 | $0.0000001345 | $0.0000001404 | $0.0000001368 | - | - |
Oct-13 2021 | $0.0000001367 | $0.0000001275 | $0.000000137 | $0.0000001282 | - | - |
Oct-12 2021 | $0.0000001281 | $0.0000001146 | $0.0000001283 | $0.0000001199 | - | - |
Oct-11 2021 | $0.00000012 | $0.0000001175 | $0.000000123 | $0.0000001178 | - | - |
Oct-10 2021 | $0.0000001179 | $0.0000001175 | $0.0000001497 | $0.0000001495 | - | - |
Oct-09 2021 | $0.0000001495 | $0.0000001482 | $0.0000001512 | $0.0000001488 | - | - |
Oct-08 2021 | $0.0000001488 | $0.0000001483 | $0.0000001567 | $0.0000001557 | - | - |
Oct-07 2021 | $0.0000001557 | $0.0000001513 | $0.0000001601 | $0.0000001548 | - | - |
Oct-06 2021 | $0.0000001547 | $0.0000001479 | $0.0000001575 | $0.0000001574 | - | - |
Oct-05 2021 | $0.0000001574 | $0.0000001509 | $0.0000001576 | $0.0000001513 | - | - |
Oct-04 2021 | $0.0000001512 | $0.0000001466 | $0.0000001548 | $0.0000001548 | - | - |
Oct-03 2021 | $0.0000001548 | $0.0000001521 | $0.0000001788 | $0.0000001769 | - | - |