시가총액 $3.26T
-4.64%
볼륨 24시간 $338.41B
-44.02%
BTC % 54.76%
0.43%
ETH % 10.89%
-1.83%
코인
33.682
+3
거래소
885
마지막 업데이트
1 분 전에
BNBPrinter (BNBPRINTER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Nov-17 2025 | $0.00001722 | $0.00001703 | $0.00001722 | $0.0000172 | - | - |
| Nov-16 2025 | $0.0000172 | $0.00001661 | $0.00001737 | $0.00001661 | - | - |
| Nov-15 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Nov-14 2025 | $0.00001661 | $0.00001661 | $0.00001762 | $0.00001762 | - | - |
| Nov-13 2025 | $0.00001762 | $0.00001735 | $0.00001762 | $0.00001735 | - | - |
| Nov-12 2025 | $0.00001735 | $0.00001735 | $0.00001755 | $0.00001755 | - | - |
| Nov-11 2025 | $0.00001755 | $0.00001755 | $0.00001814 | $0.00001814 | - | - |
| Nov-10 2025 | $0.00001802 | $0.00001794 | $0.0000182 | $0.0000182 | - | - |
| Nov-09 2025 | $0.0000182 | $0.0000171 | $0.0000182 | $0.0000171 | - | - |
| Nov-08 2025 | $0.0000171 | $0.0000171 | $0.0000171 | $0.0000171 | - | - |
| Nov-07 2025 | $0.0000171 | $0.0000171 | $0.00001723 | $0.00001723 | - | - |
| Nov-06 2025 | $0.00001723 | $0.00001723 | $0.00001753 | $0.00001753 | - | - |
| Nov-05 2025 | $0.00001753 | $0.00001654 | $0.00001753 | $0.00001654 | - | - |
| Nov-04 2025 | $0.00001654 | $0.00001654 | $0.00001902 | $0.00001902 | - | - |