시가총액 NZ$3.98T -2.63%
볼륨 24시간 NZ$187.11B 5.08%
BTC % 49.74% -0.86%
ETH % 16.7% -0.12%
코인 27.919 +15
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Nov-16 2022 NZ$0.00000000686152264072718 NZ$0.00000000686152264072718 NZ$0.00000000686152264072718 NZ$0.00000000686152264072718 - -
Nov-15 2022 NZ$0.00000000686152264072718 NZ$0.00000000686152264072718 NZ$0.00000000686152264072718 NZ$0.00000000686152264072718 - -
Nov-14 2022 NZ$0.00000000686152264072718 NZ$0.00000000686152264072718 NZ$0.00000000686152264072718 NZ$0.00000000686152264072718 - -
Nov-13 2022 NZ$0.00000000686152264072718 NZ$0.00000000686152264072718 NZ$0.00000000686152264072718 NZ$0.00000000686152264072718 - -
Nov-12 2022 NZ$0.00000000686152264072718 NZ$0.00000000686152264072718 NZ$0.00000000686152264072718 NZ$0.00000000686152264072718 - -
Nov-11 2022 NZ$0.00000000686152264072718 NZ$0.00000000686152264072718 NZ$0.00000000686152264072718 NZ$0.00000000686152264072718 - -
Nov-10 2022 NZ$0.00000000686152264072718 NZ$0.000000006515997858116237 NZ$0.000000007154007271335537 NZ$0.000000006580002170297454 - -
Nov-09 2022 NZ$0.000000006574032130679137 NZ$0.000000004153512660647711 NZ$0.000000007475488015070618 NZ$0.000000004153512660647711 NZ$0 -
Nov-08 2022 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 - -
Nov-07 2022 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 - -
Nov-06 2022 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 - -
Nov-05 2022 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 - -
Nov-04 2022 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 - -
Nov-03 2022 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 - -
Nov-02 2022 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 NZ$0.000000004153512660647711 - -

BNB Diamond (BNBD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 462일 동안 분석, 29-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64658 NZD.