시가총액 $2.21T
-3.18%
볼륨 24시간 $142.49B
9.88%
BTC % 52.18%
-0.86%
ETH % 14.28%
-0.56%
코인
28.470
+16
거래소
885
마지막 업데이트
3 의사록 전에
BNB Diamond (BNBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $514.64 | $473.09 | $516.46 | $490.09 | - | - |
| Jul-07 2024 | $494.29 | $494.29 | $525.10 | $525.10 | - | - |
| Jul-06 2024 | $529.91 | $498.54 | $529.91 | $499.54 | - | - |
| Jul-05 2024 | $498.27 | $460.39 | $513.22 | $513.22 | - | - |
| Jul-04 2024 | $520.11 | $515.12 | $555.89 | $555.89 | - | - |
| Jul-03 2024 | $556.86 | $553.10 | $560.00 | $559.94 | - | - |
| Nov-16 2022 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | - | - |
| Nov-15 2022 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | - | - |
| Nov-14 2022 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | - | - |
| Nov-13 2022 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | - | - |
| Nov-12 2022 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | - | - |
| Nov-11 2022 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | $0.00000000416713590638 | - | - |
| Nov-10 2022 | $0.00000000416713590638 | $0.000000003957291998029999 | $0.00000000434476750072 | $0.000000003996163059369999 | - | - |
| Nov-09 2022 | $0.000000003992537338409999 | $0.00000000252250887333 | $0.00000000454000899748 | $0.00000000252250887333 | $0 | - |
| Nov-08 2022 | $0.00000000252250887333 | $0.00000000252250887333 | $0.00000000252250887333 | $0.00000000252250887333 | - | - |