시가총액 $2.29T
1.79%
볼륨 24시간 $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
코인
28.541
+18
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jul-04 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jul-03 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jul-02 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jul-01 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jun-30 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jun-29 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jun-28 2023 | $0.0000003857 | $0.0000003798 | $0.0000003969 | $0.0000003969 | - | - |
Jun-27 2023 | $0.0000003996 | $0.0000003996 | $0.0000004113 | $0.0000004113 | $9 | - |
Jun-26 2023 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
Jun-25 2023 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
Jun-24 2023 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
Jun-23 2023 | $0.0000004113 | $0.0000004051 | $0.0000004113 | $0.0000004082 | - | - |
Jun-22 2023 | $0.000000407 | $0.000000407 | $0.0000004119 | $0.0000004074 | $0 | - |
Jun-21 2023 | $0.0000004074 | $0.0000004074 | $0.0000004074 | $0.0000004074 | - | - |