시가총액 $2.83T
0.89%
볼륨 24시간 $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
코인
34.183
+3
거래소
885
마지막 업데이트
1 분 전에
BNB Agents (BNBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000092931 | $0.0000090589 | $0.0000098187 | $0.0000098187 | - | - |
| Jan-31 2026 | $0.0000098187 | $0.0000096603 | $0.0000098187 | $0.0000096603 | - | - |
| Jan-30 2026 | $0.0000096603 | $0.0000096603 | $0.00001011 | $0.0000096688 | - | - |
| Jan-29 2026 | $0.0000096688 | $0.0000082366 | $0.0000096688 | $0.0000082799 | - | - |
| Jan-28 2026 | $0.0000082799 | $0.0000082799 | $0.00001587 | $0.00001246 | - | - |
| Jan-27 2026 | $0.0000124 | $0.0000090489 | $0.00001423 | $0.0000090489 | $14 | - |
| Jan-26 2026 | $0.0000090489 | $0.0000083378 | $0.0000090489 | $0.0000083378 | - | - |
| Jan-25 2026 | $0.0000091248 | $0.0000063375 | $0.0000091248 | $0.0000072243 | - | - |
| Jan-24 2026 | $0.0000072243 | $0.0000072243 | $0.0000081076 | $0.0000081076 | - | - |
| Jan-23 2026 | $0.0000081076 | $0.0000081076 | $0.0000086465 | $0.0000083833 | - | - |
| Jan-22 2026 | $0.0000083833 | $0.0000079217 | $0.0000083833 | $0.0000079217 | - | - |
| Jan-21 2026 | $0.0000079217 | $0.0000070116 | $0.0000097298 | $0.0000097298 | - | - |
| Jan-20 2026 | $0.0000097298 | $0.0000057563 | $0.00001096 | $0.0000081615 | - | - |
| Jan-19 2026 | $0.0000081615 | $0.0000081615 | $0.0000099407 | $0.0000092253 | - | - |
| Jan-18 2026 | $0.0000092253 | $0.0000026046 | $0.00001034 | $0.00000988 | $68 | - |