시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
1 분 전에
BNB Agents (BNBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Dec-17 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Dec-16 2025 | $0.00001509 | $0.00001481 | $0.00001509 | $0.00001481 | - | - |
| Dec-15 2025 | $0.00001481 | $0.00001481 | $0.00001837 | $0.00001837 | - | - |
| Dec-14 2025 | $0.00001837 | $0.00001556 | $0.00001884 | $0.00001749 | - | - |
| Dec-13 2025 | $0.00001935 | $0.00001127 | $0.00002257 | $0.0000116 | - | - |
| Dec-12 2025 | $0.0000116 | $0.0000116 | $0.00001212 | $0.00001212 | - | - |
| Dec-11 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Dec-10 2025 | $0.00001212 | $0.00001212 | $0.00001212 | $0.00001212 | - | - |
| Dec-09 2025 | $0.00001212 | $0.00001212 | $0.00001356 | $0.00001356 | - | - |
| Dec-08 2025 | $0.00001356 | $0.00001294 | $0.00001512 | $0.00001294 | - | - |
| Dec-07 2025 | $0.00001294 | $0.00001222 | $0.00001294 | $0.00001273 | - | - |
| Dec-06 2025 | $0.00001273 | $0.00001273 | $0.00001273 | $0.00001273 | - | - |
| Dec-05 2025 | $0.00001273 | $0.00001024 | $0.00001431 | $0.00001275 | - | - |
| Dec-04 2025 | $0.00001275 | $0.00001275 | $0.00001285 | $0.00001285 | $0 | - |