시가총액 $2.57T
-3.54%
볼륨 24시간 $221.84B
12.92%
BTC % 54.08%
-0.29%
ETH % 9.94%
-1.91%
코인
34.357
+8
거래소
885
마지막 업데이트
2 의사록 전에
BNB Agents (BNBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000050112 | $0.0000050112 | $0.0000050112 | $0.0000050112 | - | - |
| Mar-17 2026 | $0.0000050112 | $0.0000050112 | $0.0000050112 | $0.0000050112 | - | - |
| Mar-16 2026 | $0.0000050112 | $0.0000026429 | $0.0000057761 | $0.0000057761 | - | - |
| Mar-15 2026 | $0.0000057761 | $0.0000057761 | $0.0000057761 | $0.0000057761 | - | - |
| Mar-14 2026 | $0.0000057761 | $0.0000039653 | $0.0000057761 | $0.0000039653 | - | - |
| Mar-13 2026 | $0.0000031407 | $0.0000028741 | $0.000006657 | $0.0000066095 | - | - |
| Mar-12 2026 | $0.0000066095 | $0.0000066095 | $0.00001149 | $0.00001149 | - | - |
| Mar-11 2026 | $0.00001149 | $0.0000097984 | $0.00001149 | $0.00001122 | - | - |
| Mar-10 2026 | $0.00001288 | $0.0000035191 | $0.00001339 | $0.0000043418 | - | - |
| Mar-09 2026 | $0.0000043418 | $0.0000043418 | $0.0000046452 | $0.0000046452 | - | - |
| Mar-08 2026 | $0.0000049263 | $0.0000049263 | $0.0000062141 | $0.0000062141 | - | - |
| Mar-07 2026 | $0.0000062141 | $0.0000056057 | $0.0000062141 | $0.0000056057 | - | - |
| Mar-06 2026 | $0.0000056057 | $0.0000056057 | $0.0000056057 | $0.0000056057 | - | - |
| Mar-05 2026 | $0.0000056057 | $0.0000056057 | $0.0000056057 | $0.0000056057 | - | - |
| Mar-04 2026 | $0.0000056057 | $0.0000056057 | $0.0000057984 | $0.0000057984 | - | - |