시가총액 $3.88T
0.2%
볼륨 24시간 $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
코인
32.398
+7
거래소
885
마지막 업데이트
52 초 전에
BNB Agents (BNBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0001103 | $0.00009547 | $0.00012003 | $0.00009783 | $373,855 | - |
| Jul-10 2025 | $0.00009818 | $0.00009542 | $0.00011804 | $0.00011804 | $332,428 | - |
| Jul-09 2025 | $0.00011835 | $0.00009908 | $0.00012242 | $0.00012242 | $302,908 | - |
| Jul-08 2025 | $0.00012408 | $0.00009677 | $0.00012408 | $0.00009735 | $246,271 | - |
| Jul-07 2025 | $0.00009769 | $0.00009248 | $0.0001183 | $0.0001183 | $236,008 | - |
| Jul-06 2025 | $0.00011807 | $0.00007213 | $0.00012526 | $0.00007213 | $255,401 | - |
| Jul-05 2025 | $0.00007143 | $0.00006865 | $0.00007143 | $0.00007046 | $235,123 | - |
| Jul-04 2025 | $0.00007055 | $0.00006539 | $0.00007976 | $0.00007659 | $242,815 | - |
| Jul-03 2025 | $0.00007693 | $0.00007025 | $0.00009402 | $0.0000915 | $247,641 | - |
| Jul-02 2025 | $0.00009296 | $0.00006561 | $0.00011399 | $0.00008501 | $290,182 | - |
| Jul-01 2025 | $0.00007507 | $0.00007507 | $0.00010146 | $0.0001013 | $279,651 | - |
| Jun-30 2025 | $0.00010109 | $0.00009629 | $0.00010778 | $0.00010778 | $358,869 | - |
| Jun-29 2025 | $0.00010731 | $0.00010278 | $0.00011245 | $0.00010722 | $270,957 | - |
| Jun-28 2025 | $0.00010701 | $0.00010111 | $0.00011817 | $0.00010111 | $278,684 | - |
| Jun-27 2025 | $0.0001011 | $0.0000766 | $0.00014287 | $0.00013407 | $283,873 | - |