시가총액 $2.39T
-1.17%
볼륨 24시간 $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
BNB Agents (BNBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000055101 | $0.0000055101 | $0.0000055101 | $0.0000055101 | - | - |
| Feb-22 2026 | $0.0000055101 | $0.0000055101 | $0.000006638 | $0.000006638 | - | - |
| Feb-21 2026 | $0.000006638 | $0.0000048489 | $0.000006638 | $0.0000048489 | - | - |
| Feb-20 2026 | $0.0000048489 | $0.0000046233 | $0.0000048575 | $0.0000046233 | - | - |
| Feb-19 2026 | $0.0000046233 | $0.0000046233 | $0.0000046233 | $0.0000046233 | - | - |
| Feb-18 2026 | $0.0000046233 | $0.0000044414 | $0.0000046233 | $0.0000044414 | - | - |
| Feb-17 2026 | $0.0000044414 | $0.0000044414 | $0.0000046079 | $0.0000046079 | - | - |
| Feb-16 2026 | $0.0000046079 | $0.0000046079 | $0.0000046079 | $0.0000046079 | - | - |
| Feb-15 2026 | $0.0000046079 | $0.0000046079 | $0.0000046079 | $0.0000046079 | - | - |
| Feb-14 2026 | $0.0000046079 | $0.0000046079 | $0.0000046079 | $0.0000046079 | - | - |
| Feb-13 2026 | $0.0000046929 | $0.0000044388 | $0.0000046929 | $0.0000044388 | - | - |
| Feb-12 2026 | $0.0000044388 | $0.0000044384 | $0.0000046756 | $0.0000046756 | $0 | - |
| Feb-11 2026 | $0.0000046756 | $0.0000046756 | $0.0000046756 | $0.0000046756 | - | - |
| Feb-10 2026 | $0.0000046756 | $0.0000040181 | $0.0000047465 | $0.0000040181 | - | - |
| Feb-09 2026 | $0.0000040181 | $0.0000040181 | $0.0000084623 | $0.0000084623 | - | - |