시가총액 $4.09T
-2.55%
볼륨 24시간 $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
코인
32.814
+12
거래소
885
마지막 업데이트
17 초 전에
BNB Agents (BNBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004376 | $0.00003833 | $0.00004468 | $0.00003844 | $284 | - |
| Aug-18 2025 | $0.00003844 | $0.00003641 | $0.0000403 | $0.00004 | - | - |
| Aug-17 2025 | $0.00004 | $0.00003781 | $0.00004156 | $0.00003844 | - | - |
| Aug-16 2025 | $0.00003878 | $0.00003783 | $0.00004629 | $0.00003783 | - | - |
| Aug-15 2025 | $0.00003783 | $0.00003383 | $0.0000426 | $0.0000426 | - | - |
| Aug-14 2025 | $0.0000426 | $0.00003807 | $0.00004691 | $0.00004691 | - | - |
| Aug-13 2025 | $0.00003407 | $0.00002327 | $0.00003416 | $0.00002327 | $146 | - |
| Aug-12 2025 | $0.00002327 | $0.00002327 | $0.00002954 | $0.00002689 | - | - |
| Aug-11 2025 | $0.00002689 | $0.00002689 | $0.00003149 | $0.00003057 | - | - |
| Aug-10 2025 | $0.00003057 | $0.00002433 | $0.00003641 | $0.00003563 | - | - |
| Aug-09 2025 | $0.00003709 | $0.00002248 | $0.00004114 | $0.00002248 | $418 | - |
| Aug-08 2025 | $0.00002248 | $0.00001884 | $0.00002505 | $0.00002195 | $352 | - |
| Aug-07 2025 | $0.00001734 | $0.00001507 | $0.00002252 | $0.00001673 | $236 | - |
| Aug-06 2025 | $0.00001673 | $0.00001339 | $0.00001898 | $0.00001678 | - | - |
| Aug-05 2025 | $0.00001678 | $0.00001678 | $0.0000223 | $0.0000223 | $71 | - |