시가총액 $3.32T
-0.1%
볼륨 24시간 $94.69B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
코인
34.005
+5
거래소
885
마지막 업데이트
11 초 전에
BNB Agents (BNBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001055 | $0.0000095978 | $0.00001055 | $0.000009757 | - | - |
| Jan-08 2026 | $0.0000063936 | $0.0000048627 | $0.00001316 | $0.00001 | - | - |
| Jan-07 2026 | $0.0000116 | $0.0000032783 | $0.0000116 | $0.00001107 | $57 | - |
| Jan-06 2026 | $0.00001107 | $0.00001024 | $0.00001107 | $0.00001024 | - | - |
| Jan-05 2026 | $0.00001024 | $0.00000943 | $0.00001024 | $0.0000096689 | - | - |
| Jan-04 2026 | $0.0000096689 | $0.0000094254 | $0.0000096877 | $0.0000094254 | - | - |
| Jan-03 2026 | $0.0000094254 | $0.0000092392 | $0.0000095681 | $0.0000092392 | - | - |
| Jan-02 2026 | $0.0000092392 | $0.0000092392 | $0.0000092392 | $0.0000092392 | - | - |
| Jan-01 2026 | $0.0000092392 | $0.0000089219 | $0.0000092392 | $0.000008968 | - | - |
| Dec-31 2025 | $0.000008968 | $0.000008968 | $0.0000095339 | $0.0000095339 | - | - |
| Dec-30 2025 | $0.0000096566 | $0.0000093422 | $0.0000108 | $0.0000108 | - | - |
| Dec-29 2025 | $0.0000108 | $0.0000079733 | $0.00001653 | $0.00001155 | - | - |
| Dec-28 2025 | $0.00001155 | $0.0000108 | $0.00001155 | $0.0000108 | - | - |
| Dec-27 2025 | $0.0000108 | $0.0000108 | $0.00001237 | $0.00001237 | - | - |
| Dec-26 2025 | $0.00001237 | $0.00001228 | $0.00001239 | $0.00001228 | - | - |