시가총액 $2.74T
6.07%
볼륨 24시간 $235.07B
-21.79%
BTC % 59.71%
0.15%
ETH % 8.29%
-1.32%
코인
31.368
+4
거래소
885
마지막 업데이트
51 초 전에
BNB Agents (BNBAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.00072856 | $0.00071102 | $0.00075744 | $0.00075319 | $249,166 | - |
| Mar-10 2025 | $0.00075032 | $0.00075032 | $0.00084596 | $0.00083876 | $239,706 | - |
| Mar-09 2025 | $0.00083577 | $0.00082205 | $0.00105324 | $0.00093572 | $296,175 | - |
| Mar-08 2025 | $0.0009563 | $0.00089828 | $0.0010421 | $0.0010421 | $261,939 | - |
| Mar-07 2025 | $0.00103881 | $0.00100846 | $0.00110949 | $0.00110949 | $245,540 | - |
| Mar-06 2025 | $0.00107607 | $0.00104286 | $0.0011444 | $0.00104533 | $231,564 | - |
| Mar-05 2025 | $0.00105214 | $0.00104611 | $0.00112484 | $0.00104734 | $264,194 | - |
| Mar-04 2025 | $0.00104623 | $0.0010445 | $0.00116614 | $0.00115224 | $260,971 | - |
| Mar-03 2025 | $0.00115034 | $0.00112667 | $0.00138636 | $0.00129171 | $266,210 | - |
| Mar-02 2025 | $0.00125366 | $0.00120712 | $0.00133226 | $0.00133226 | $268,798 | - |
| Mar-01 2025 | $0.00133441 | $0.00123534 | $0.00145218 | $0.00127066 | $267,483 | - |
| Feb-28 2025 | $0.00125759 | $0.00121047 | $0.00133972 | $0.00129114 | $292,533 | - |
| Feb-27 2025 | $0.0012675 | $0.0012675 | $0.00168149 | $0.00168149 | $457,875 | - |
| Feb-26 2025 | $0.00167759 | $0.00126327 | $0.00200312 | $0.00132356 | $512,097 | - |
| Feb-25 2025 | $0.00130915 | $0.00124882 | $0.00133124 | $0.00127513 | $292,097 | - |