시가총액 $2.49T
-2.58%
볼륨 24시간 $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
코인
29.379
+4
거래소
885
마지막 업데이트
2 의사록 전에
BMToken (BMTKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $20.81 | $20.66 | $21.03 | $21.03 | - | - |
| Jan-26 2021 | $21.03 | $20.03 | $21.17 | $20.89 | - | - |
| Jan-25 2021 | $20.89 | $20.71 | $22.47 | $20.84 | - | - |
| Jan-24 2021 | $20.85 | $20.08 | $21.27 | $20.69 | - | - |
| Jan-23 2021 | $20.69 | $20.33 | $21.54 | $21.31 | - | - |
| Jan-22 2021 | $21.26 | $18.69 | $21.83 | $19.89 | - | - |
| Jan-21 2021 | $19.93 | $19.53 | $22.95 | $22.95 | - | - |
| Jan-20 2021 | $23.00 | $21.67 | $23.48 | $23.28 | - | - |
| Jan-19 2021 | $23.29 | $23.29 | $24.37 | $23.65 | - | - |
| Jan-18 2021 | $23.65 | $22.52 | $24.08 | $23.09 | - | - |
| Jan-17 2021 | $23.12 | $21.99 | $23.71 | $23.35 | - | - |
| Jan-16 2021 | $23.37 | $23.00 | $24.44 | $23.77 | - | - |
| Jan-15 2021 | $23.77 | $22.37 | $25.55 | $25.30 | - | - |
| Jan-14 2021 | $25.30 | $23.80 | $25.80 | $24.09 | - | - |
| Jan-13 2021 | $24.08 | $21.03 | $24.27 | $21.90 | - | - |