시가총액 $2.52T
-0.73%
볼륨 24시간 $200.25B
-31.71%
BTC % 53.87%
0.07%
ETH % 9.72%
-1.13%
코인
34.280
+10
거래소
885
마지막 업데이트
2 의사록 전에
Blui (BLUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-18 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-17 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-16 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-15 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-14 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-13 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
| Feb-12 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0 | - |
| Feb-11 2024 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | - | - |
| Feb-10 2024 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | - | - |
| Feb-09 2024 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | - | - |
| Feb-08 2024 | $0.000000000010348565438488 | $0.000000000009792039533821 | $0.000000000010348565438488 | $0.000000000009792039533821 | $1 | - |
| Feb-07 2024 | $0.000000000009792039533821 | $0.000000000009792039533821 | $0.00000000011147899193252 | $0.00000000011147899193252 | $1 | - |
| Feb-06 2024 | $0.00000000011147899193252 | $0.000000000015240098568068 | $0.0000003879 | $0.0000003879 | $39 | - |
| Feb-05 2024 | $0.0000003879 | $0.000000000019753758454434 | $0.0000021706 | $0.000000000019753758454434 | $417 | - |