시가총액 $2.44T
2.18%
볼륨 24시간 $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
코인
29.128
+29
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
Feb-18 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
Feb-17 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
Feb-16 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
Feb-15 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
Feb-14 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
Feb-13 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000000278781800236 | - | - |
Feb-12 2024 | $0.000000000000278781800236 | $0.000000000000278781800236 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0 | - |
Feb-11 2024 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | - | - |
Feb-10 2024 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | - | - |
Feb-09 2024 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | $0.000000000010348565438488 | - | - |
Feb-08 2024 | $0.000000000010348565438488 | $0.000000000009792039533821 | $0.000000000010348565438488 | $0.000000000009792039533821 | $1 | - |
Feb-07 2024 | $0.000000000009792039533821 | $0.000000000009792039533821 | $0.00000000011147899193252 | $0.00000000011147899193252 | $1 | - |
Feb-06 2024 | $0.00000000011147899193252 | $0.000000000015240098568068 | $0.0000003879 | $0.0000003879 | $39 | - |
Feb-05 2024 | $0.0000003879 | $0.000000000019753758454434 | $0.0000021706 | $0.000000000019753758454434 | $417 | - |