시가총액 $4.16T
1.7%
볼륨 24시간 $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
BluffCat (BLUFF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-22 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-21 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-20 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-19 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-18 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-17 2025 | $0.00003427 | $0.00003427 | $0.00003427 | $0.00003427 | - | - |
| Jul-16 2025 | $0.00003427 | $0.00003198 | $0.00003427 | $0.00003198 | - | - |
| Jul-15 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jul-14 2025 | $0.00003198 | $0.00003045 | $0.00003198 | $0.00003045 | - | - |
| Jul-13 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Jul-12 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Jul-11 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Jul-10 2025 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Jul-09 2025 | $0.00003045 | $0.00003045 | $0.00003763 | $0.00003763 | - | - |