시가총액 $4.50T
0.48%
볼륨 24시간 $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
BluesCrypto (BLUES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2025 | $0.0000099952 | $0.000009994 | $0.00001 | $0.0000099964 | $1 | - |
| Apr-07 2025 | $0.0000099956 | $0.0000099902 | $0.0000099979 | $0.0000099963 | $6 | - |
| Apr-06 2025 | $0.0000099869 | $0.0000099869 | $0.00001 | $0.0000099958 | - | - |
| Apr-05 2025 | $0.0000099961 | $0.0000099954 | $0.0000099984 | $0.000009996 | - | - |
| Apr-04 2025 | $0.0000099975 | $0.0000099928 | $0.00001 | $0.00001 | - | - |
| Apr-03 2025 | $0.0000099987 | $0.0000099946 | $0.00001 | $0.0000099994 | - | - |
| Apr-02 2025 | $0.0000099974 | $0.0000099939 | $0.00001 | $0.0000099997 | - | - |
| Apr-01 2025 | $0.0000099993 | $0.0000099963 | $0.00001 | $0.0000099984 | - | - |
| Mar-31 2025 | $0.0000099978 | $0.0000099964 | $0.00001 | $0.0000099995 | $0 | - |
| Mar-30 2025 | $0.0000099972 | $0.0000089973 | $0.00001 | $0.0000089974 | $1 | - |
| Mar-29 2025 | $0.0000089973 | $0.000008996 | $0.0000099994 | $0.0000099939 | $0 | - |
| Mar-28 2025 | $0.0000099966 | $0.0000099925 | $0.00001299 | $0.00001299 | $26 | - |
| Mar-27 2025 | $0.00001299 | $0.00001299 | $0.000014 | $0.000014 | $1 | - |
| Mar-26 2025 | $0.000014 | $0.00001399 | $0.00002101 | $0.000021 | $7 | - |
| Mar-25 2025 | $0.000021 | $0.000011 | $0.000021 | $0.000011 | $3 | - |