시가총액 $2.59T -0.75%
볼륨 24시간 $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
코인 29.357 +16
거래소 885
마지막 업데이트 1 분 전에
Bluejay Finance BLU

Bluejay Finance (BLU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-01 2023 $0.721591 $0.721591 $0.721591 $0.721591 - -
May-31 2023 $0.721591 $0.721591 $0.721591 $0.721591 - -
May-30 2023 $0.721591 $0.721591 $0.721591 $0.721591 - -
May-29 2023 $0.721591 $0.721591 $0.721591 $0.721591 - -
May-28 2023 $0.721591 $0.721591 $0.721591 $0.721591 - -
May-27 2023 $0.721591 $0.721591 $0.721591 $0.721591 - -
May-26 2023 $0.721591 $0.721591 $0.721738 $0.721738 - -
May-25 2023 $0.721786 $0.700003 $0.758943 $0.758943 $2,649 -
May-24 2023 $0.758943 $0.758943 $0.758943 $0.758943 - -
May-23 2023 $0.758943 $0.758543 $0.760729 $0.759588 - -
May-22 2023 $0.759556 $0.75864 $0.800934 $0.800934 $697 -
May-21 2023 $0.800934 $0.800934 $0.800934 $0.800934 - -
May-20 2023 $0.800934 $0.800934 $0.801127 $0.801127 - -
May-19 2023 $0.800922 $0.800388 $0.861746 $0.861746 $508 -
May-18 2023 $0.861659 $0.798511 $0.862959 $0.798511 $3,352 -

Bluejay Finance (BLU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 210일 동안 분석, 04-04-2024일부터.