시가총액 $4.12T -0.66%
볼륨 24시간 $327.03B 30.66%
BTC % 55.16% -0.05%
ETH % 12.05% 0%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
Blue Snakes SNAKES

Blue Snakes (SNAKES) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00008219 $0.00007586 $0.00009152 $0.0000829 $36,927 -
Oct-25 2025 $0.00008733 $0.00007716 $0.00010726 $0.00010726 $42,031 -
Oct-24 2025 $0.00011359 $0.0000786 $0.00011359 $0.0000792 $46,765 -
Oct-23 2025 $0.00008204 $0.00007402 $0.00009494 $0.00009301 $73,038 -
Oct-22 2025 $0.00009352 $0.0000588 $0.00009352 $0.00006297 $123,651 -
Oct-21 2025 $0.00006603 $0.00005987 $0.00188842 $0.00188842 $45,991 -
Oct-20 2025 $0.00205678 $0.00145739 $0.00294104 $0.00157425 $777,708 -
Oct-19 2025 $0.00156714 $0.0008438 $0.00156714 $0.00101469 $730,395 -
Oct-18 2025 $0.00100572 $0.00100572 $0.00270422 $0.00270422 $780,402 -
Oct-17 2025 $0.00268763 $0.00190172 $0.0034215 $0.00231715 $4,244,500 -
Oct-16 2025 $0.0018386 $0.00006954 $0.0023816 $0.00006965 $1,425,667 -
Oct-15 2025 $0.00006964 $0.00006777 $0.0000789 $0.00007605 $11,028 -
Oct-14 2025 $0.00007784 $0.00007164 $0.0001046 $0.0001046 $77,384 -
Oct-13 2025 $0.0001079 $0.000094 $0.0001079 $0.00009645 $44,579 -
Oct-12 2025 $0.00009541 $0.00008158 $0.00012199 $0.00008468 $78,642 -

Blue Snakes (SNAKES)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 97일 동안 분석, 23-07-2025일부터.