시가총액 $2.23T
-6.19%
볼륨 24시간 $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
코인
28.604
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00008493 | $0.00008317 | $0.00008496 | $0.00008329 | $1 | - |
Jun-13 2021 | $0.00008329 | $0.00008329 | $0.00008329 | $0.00008329 | - | - |
Jun-12 2021 | $0.00008329 | $0.00008329 | $0.00008329 | $0.00008329 | - | - |
Jun-11 2021 | $0.00008329 | $0.00008321 | $0.00008381 | $0.00008361 | - | - |
Jun-10 2021 | $0.00008361 | $0.00008321 | $0.00008366 | $0.00008323 | - | - |
Jun-09 2021 | $0.00008323 | $0.00008317 | $0.00008357 | $0.0000832 | - | - |
Jun-08 2021 | $0.0000832 | $0.00008319 | $0.00008376 | $0.00008376 | - | - |
Jun-07 2021 | $0.00008376 | $0.00008349 | $0.00008382 | $0.00008373 | - | - |
Jun-06 2021 | $0.00008373 | $0.00008372 | $0.00008373 | $0.00008373 | - | - |
Jun-05 2021 | $0.00008373 | $0.00008373 | $0.00008373 | $0.00008373 | - | - |
Jun-04 2021 | $0.00008373 | $0.00008312 | $0.00008379 | $0.00008331 | - | - |
Jun-03 2021 | $0.0000833 | $0.00008318 | $0.00008381 | $0.00008371 | - | - |
Jun-02 2021 | $0.00008371 | $0.00008346 | $0.00008398 | $0.00008391 | - | - |
Jun-01 2021 | $0.00008391 | $0.00008112 | $0.00008415 | $0.00008123 | - | - |
May-31 2021 | $0.00008123 | $0.00008117 | $0.00010114 | $0.00009965 | $1,951 | - |