시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.9998 | $0.9998 | $1.0006 | $1.0003 | - | - |
Aug-29 2024 | $1.0003 | $1.0001 | $1.0006 | $1.0002 | - | - |
Aug-28 2024 | $1.0001 | $1.0000 | $1.0010 | $1.0003 | - | - |
Aug-27 2024 | $1.0001 | $0.9998 | $1.0008 | $1.0002 | - | - |
Aug-26 2024 | $1.0003 | $1.0001 | $1.0006 | $1.0005 | - | - |
Aug-25 2024 | $1.0005 | $1.0004 | $1.0021 | $1.0017 | - | - |
Aug-24 2024 | $1.0016 | $0.099538 | $1.0021 | $0.099599 | - | - |
Aug-23 2024 | $0.099581 | $0.099494 | $0.099594 | $0.099532 | - | - |
Aug-22 2024 | $0.099534 | $0.099534 | $0.099589 | $0.099558 | - | - |