시가총액 $2.16T
2.15%
볼륨 24시간 $200.68B
-7.8%
BTC % 52.52%
0.66%
ETH % 13.68%
-2.19%
코인
28.402
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-28 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
Feb-27 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
Feb-26 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
Feb-25 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
Feb-24 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
Feb-23 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
Feb-22 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
Feb-21 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
Feb-20 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
Feb-19 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
Feb-18 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
Feb-17 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
Feb-16 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
Feb-15 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |
Feb-14 2020 | $55.94 | $55.94 | $55.94 | $55.94 | - | - |