시가총액 $3.49T
1.47%
볼륨 24시간 $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
코인
32.232
+11
거래소
885
마지막 업데이트
2 의사록 전에
Blockworld (BWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00000000000000000244214 | $0.000000000000000002349341 | $0.000000000000000005551448 | $0.000000000000000004470168 | $518,012 | - |
| Jun-23 2025 | $0.000000000000000004336611 | $0.000000000000000004336611 | $0.000000000000000008784061 | $0.000000000000000008523248 | $489,230 | - |
| Jun-22 2025 | $0.000000000000000009260059 | $0.000000000000000007208948 | $0.000000000000000014157899 | $0.000000000000000014157899 | $616,617 | - |
| Jun-21 2025 | $0.000000000000000013759644 | $0.000000000000000013567016 | $0.000000000000000024260954 | $0.000000000000000024159572 | $469,315 | - |
| Jun-20 2025 | $0.000000000000000024339694 | $0.000000000000000022039313 | $0.00000000000000003879747 | $0.00000000000000003879747 | $561,855 | - |
| Jun-19 2025 | $0.00000000000000003624408 | $0.000000000000000035047232 | $0.000000000000001785491571 | $0.000000000000000265467441 | $412,908 | - |
| Jun-18 2025 | $0.000000000000000274593582 | $0.00000000000000021358947 | $0.000000000000000491742777 | $0.000000000000000482492824 | $786,807 | - |
| Jun-17 2025 | $0.000000000000000483603062 | $0.000000000000000411762889 | $0.000000000000000942468058 | $0.000000000000000690616324 | $464,140 | - |
| Jun-16 2025 | $0.000000000000000694456758 | $0.000000000000000688955564 | $0.000000000000002167782286 | $0.000000000000001236825863 | $557,367 | - |
| Jun-15 2025 | $0.000000000000001242534263 | $0.000000000000001180475281 | $0.000000000000002694535207 | $0.000000000000001460545472 | $648,918 | - |
| Jun-14 2025 | $0.000000000000001476553711 | $0.000000000000001039421414 | $0.000000000000002155217581 | $0.000000000000002155217581 | $780,952 | - |
| Jun-13 2025 | $0.000000000000002164094255 | $0.000000000000001821148621 | $0.000000000000005247997087 | $0.000000000000002264521074 | $589,148 | - |
| Jun-12 2025 | $0.000000000000002015832767 | $0.000000000000001762683664 | $0.000000000000004590596853 | $0.000000000000003691041719 | $1,506,168 | - |
| Jun-11 2025 | $0.000000000000003687162612 | $0.000000000000003378445958 | $0.000000000000005020518272 | $0.000000000000005020518272 | $1,539,714 | - |
| Jun-10 2025 | $0.000000000000005190520852 | $0.000000000000004208357746 | $0.000000000000009197026625 | $0.000000000000007946742458 | $1,936,806 | - |