시가총액 $3.99T
2.52%
볼륨 24시간 $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
코인
32.442
+19
거래소
885
마지막 업데이트
2 의사록 전에
Blockworld (BWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00011451 | $0.00011068 | $0.00012101 | $0.00012101 | $318,727 | - |
| Jul-14 2025 | $0.00011731 | $0.00011329 | $0.00012001 | $0.0001156 | $317,969 | - |
| Jul-13 2025 | $0.00011502 | $0.00011142 | $0.00012003 | $0.00011151 | $318,152 | - |
| Jul-12 2025 | $0.00011093 | $0.0001094 | $0.00011853 | $0.00011781 | $282,971 | - |
| Jul-11 2025 | $0.00011723 | $0.0001172 | $0.00012182 | $0.000121 | $239,238 | - |
| Jul-10 2025 | $0.00012349 | $0.00011913 | $0.00012436 | $0.00012284 | $191,764 | - |
| Jul-09 2025 | $0.00012294 | $0.000000000000000000000312 | $0.00012294 | $0.000000000000000000000313 | $158,708 | - |
| Jul-08 2025 | $0.000000000000000000000312 | $0.000000000000000000000312 | $0.000000000000000000000313 | $0.000000000000000000000312 | $158,530 | - |
| Jul-07 2025 | $0.000000000000000000000312 | $0.000000000000000000000312 | $0.000000000000000000000314 | $0.000000000000000000000314 | $158,408 | - |
| Jul-06 2025 | $0.000000000000000000000314 | $0.000000000000000000000313 | $0.000000000000000000000314 | $0.000000000000000000000313 | $159,270 | - |
| Jul-05 2025 | $0.000000000000000000000313 | $0.000000000000000000000313 | $0.000000000000000000000315 | $0.000000000000000000000314 | $158,734 | - |
| Jul-04 2025 | $0.000000000000000000000314 | $0.000000000000000000000313 | $0.000000000000000000000315 | $0.000000000000000000000315 | $159,308 | - |
| Jul-03 2025 | $0.000000000000000000000315 | $0.000000000000000000000314 | $0.000000000000000000000704 | $0.000000000000000000000698 | $159,995 | - |
| Jul-02 2025 | $0.000000000000000000000695 | $0.000000000000000000000695 | $0.000000000000000000319232 | $0.000000000000000000228689 | $165,454 | - |
| Jul-01 2025 | $0.000000000000000000228606 | $0.000000000000000000005463 | $0.000000000000000000228606 | $0.000000000000000000005475 | $159,293 | - |