시가총액 $4.08T
-2.13%
볼륨 24시간 $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
코인
32.838
+13
거래소
885
마지막 업데이트
59 초 전에
Blockworld (BWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00027861 | $0.00027861 | $0.00062448 | $0.00062448 | $2,152,671 | - |
| Aug-19 2025 | $0.00069903 | $0.00023819 | $0.0009081 | $0.00023819 | $5,275,671 | - |
| Aug-18 2025 | $0.00023974 | $0.00018661 | $0.00024329 | $0.00020071 | $310,204 | - |
| Aug-17 2025 | $0.00020243 | $0.00019454 | $0.00020708 | $0.00019534 | $166,419 | - |
| Aug-16 2025 | $0.00019514 | $0.00018952 | $0.00019537 | $0.00018952 | $175,160 | - |
| Aug-15 2025 | $0.00018922 | $0.00018442 | $0.00022726 | $0.00021848 | $260,020 | - |
| Aug-14 2025 | $0.00021755 | $0.00021595 | $0.00026828 | $0.00026476 | $382,387 | - |
| Aug-13 2025 | $0.0002552 | $0.00021886 | $0.00025641 | $0.00023323 | $478,113 | - |
| Aug-12 2025 | $0.00024263 | $0.00024196 | $0.000273 | $0.00026921 | $604,021 | - |
| Aug-11 2025 | $0.00025867 | $0.00025867 | $0.00041823 | $0.00041823 | $1,113,293 | - |
| Aug-10 2025 | $0.00042331 | $0.00011309 | $0.0004302 | $0.00011814 | $2,097,569 | - |
| Aug-09 2025 | $0.00011781 | $0.0001036 | $0.00012054 | $0.0001036 | $214,213 | - |
| Aug-08 2025 | $0.00010402 | $0.00010262 | $0.00011712 | $0.00010683 | $363,810 | - |
| Aug-07 2025 | $0.00009664 | $0.00009251 | $0.00009721 | $0.00009721 | $142,057 | - |
| Aug-06 2025 | $0.00009741 | $0.00008959 | $0.00009741 | $0.00009058 | $130,931 | - |