시가총액 $3.29T
-0.76%
볼륨 24시간 $242.84B
6.92%
BTC % 54.61%
-0.27%
ETH % 11.41%
0.87%
코인
33.773
+5
거래소
885
마지막 업데이트
3 의사록 전에
BlockVault Token (BVT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00169997 | $0.00169997 | $0.00169997 | $0.00169997 | - | $4,222 |
| Dec-07 2025 | $0.00169997 | $0.00169997 | $0.00169997 | $0.00169997 | - | $4,222 |
| Dec-06 2025 | $0.00169997 | $0.00169997 | $0.00169997 | $0.00169997 | - | $4,222 |
| Dec-05 2025 | $0.00169997 | $0.00169997 | $0.00169997 | $0.00169997 | - | $4,222 |
| Dec-04 2025 | $0.00169997 | $0.00169997 | $0.00169997 | $0.00169997 | - | $4,222 |
| Dec-03 2025 | $0.00169997 | $0.00169997 | $0.00169997 | $0.00169997 | - | $4,222 |
| Dec-02 2025 | $0.00169997 | $0.00169997 | $0.0072 | $0.0072 | - | $4,222 |
| Dec-01 2025 | $0.00720075 | $0.00369981 | $0.00720306 | $0.00629992 | $93 | $17,882 |
| Nov-30 2025 | $0.00630115 | $0.00629974 | $0.00780358 | $0.00780358 | $1 | $15,648 |
| Nov-29 2025 | $0.0078022 | $0.00580256 | $0.00840267 | $0.00590068 | $31 | $19,375 |
| Nov-28 2025 | $0.00590214 | $0.00380203 | $0.011499 | $0.011001 | $588 | $14,657 |
| Nov-27 2025 | $0.010999 | $0.00619982 | $0.014998 | $0.014401 | $431 | $27,315 |
| Nov-26 2025 | $0.014999 | $0.00779945 | $0.05698 | $0.056176 | $1,597 | $37,248 |
| Nov-25 2025 | $0.05618 | $0.056175 | $0.079989 | $0.079979 | $215 | $139,514 |
| Nov-24 2025 | $0.09498 | $0.030988 | $0.099989 | $0.030991 | $1,165 | $235,867 |