시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
BlockVault Token BVT

BlockVault Token (BVT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.186923 $0.146229 $0.230503 $0.192337 $5,329 $464,193
Oct-24 2025 $0.239544 $0.137151 $0.5981 $0.137151 $12,360 $594,868
Oct-23 2025 $0.137159 $0.098111 $0.206059 $0.196775 $26,670 $340,612
Oct-22 2025 $0.196776 $0.190051 $0.215117 $0.215117 $14,671 $488,660
Oct-21 2025 $0.215116 $0.199837 $0.245641 $0.245607 $19,974 $534,206
Oct-20 2025 $0.245583 $0.24552 $0.29656 $0.281412 $195,490 $609,866
Oct-19 2025 $0.287002 $0.275844 $0.319061 $0.310096 $186,774 $712,721
Oct-18 2025 $0.308129 $0.270086 $0.334085 $0.286827 $49,208 $765,187
Oct-17 2025 $0.290096 $0.224703 $0.337859 $0.328168 $160,168 $720,406
Oct-16 2025 $0.326301 $0.316541 $0.338388 $0.327211 $330,532 $810,313
Oct-15 2025 $0.333044 $0.184274 $0.333044 $0.191578 $30,791 $827,059
Oct-14 2025 $0.190077 $0.15831 $0.222159 $0.219663 $147,877 $472,025
Oct-13 2025 $0.220016 $0.179167 $0.28017 $0.26916 $107,592 $546,373
Oct-12 2025 $0.267465 $0.248073 $0.300017 $0.288272 $5,479 $664,204
Oct-11 2025 $0.300238 $0.2216 $0.415831 $0.301212 $20,425 $745,590

BlockVault Token (BVT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 83일 동안 분석, 04-08-2025일부터.