시가총액 $2.53T
-0.68%
볼륨 24시간 $126.65B
-32.89%
BTC % 51.23%
0.05%
ETH % 15.55%
0.06%
코인
28.305
+17
거래소
885
마지막 업데이트
2 의사록 전에
BlockStream Mining Notes (BMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $136,955.72 | $135,592.56 | $137,043.09 | $135,680.37 | $2,739 | - |
| Nov-22 2022 | $135,660.00 | $133,793.90 | $135,881.47 | $134,233.84 | $2,712 | - |
| Nov-21 2022 | $134,251.28 | $133,592.44 | $136,015.09 | $136,015.09 | $2,685 | - |
| Nov-20 2022 | $136,017.22 | $135,866.23 | $137,609.56 | $137,491.05 | $2,721 | - |
| Nov-19 2022 | $137,486.25 | $136,992.26 | $137,788.40 | $137,432.60 | $2,750 | - |
| Nov-18 2022 | $137,438.05 | $136,971.96 | $138,310.55 | $137,403.52 | $2,749 | - |
| Nov-17 2022 | $137,402.14 | $136,608.21 | $137,538.37 | $137,342.32 | $2,748 | - |
| Nov-16 2022 | $137,338.87 | $136,505.06 | $138,357.21 | $138,091.03 | $2,747 | - |
| Nov-15 2022 | $138,091.99 | $136,894.75 | $138,677.71 | $137,157.02 | $2,762 | - |
| Nov-14 2022 | $137,159.52 | $134,551.08 | $138,840.75 | $136,227.91 | $2,743 | - |
| Nov-13 2022 | $136,232.59 | $136,118.03 | $138,218.52 | $137,794.86 | $2,725 | - |
| Nov-12 2022 | $137,792.98 | $137,277.04 | $138,729.21 | $138,624.91 | $2,756 | - |
| Nov-11 2022 | $138,615.87 | $136,898.01 | $140,774.18 | $140,537.26 | $2,773 | - |
| Nov-10 2022 | $140,549.57 | $134,414.85 | $142,185.99 | $134,586.84 | $2,811 | - |
| Nov-09 2022 | $134,578.52 | $133,885.20 | $144,062.53 | $143,899.09 | $2,690 | - |