시가총액 $3.33T
1.59%
볼륨 24시간 $223.85B
30.25%
BTC % 54.82%
0.4%
ETH % 11.31%
0.7%
코인
33.768
+1
거래소
885
마지막 업데이트
2 의사록 전에
Blockprompt (BLPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-14 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-13 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-12 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-11 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-10 2025 | $0.0000014725 | $0.0000014725 | $0.0000014725 | $0.0000014725 | - | - |
| Nov-09 2025 | $0.0000014725 | $0.0000014486 | $0.0000014725 | $0.0000014486 | - | - |
| Nov-08 2025 | $0.0000014486 | $0.0000014486 | $0.0000014486 | $0.0000014486 | - | - |
| Nov-07 2025 | $0.0000014486 | $0.0000014486 | $0.0000014486 | $0.0000014486 | - | - |
| Nov-06 2025 | $0.0000014486 | $0.0000014486 | $0.0000014486 | $0.0000014486 | - | - |
| Nov-05 2025 | $0.0000014486 | $0.0000013715 | $0.0000014486 | $0.0000013715 | - | - |
| Nov-04 2025 | $0.0000013715 | $0.0000013653 | $0.0000013992 | $0.0000013992 | - | - |
| Nov-03 2025 | $0.0000013992 | $0.0000013992 | $0.0000014711 | $0.0000014711 | - | - |
| Nov-02 2025 | $0.0000014711 | $0.0000014711 | $0.0000014711 | $0.0000014711 | - | - |
| Nov-01 2025 | $0.0000014711 | $0.0000014711 | $0.0000015183 | $0.0000015183 | - | - |