시가총액 $4.51T
0.96%
볼륨 24시간 $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
21 초 전에
Blockprompt (BLPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000030196 | $0.0000029676 | $0.0000030196 | $0.0000029676 | - | - |
| Oct-03 2025 | $0.0000029676 | $0.0000029676 | $0.0000029676 | $0.0000029676 | - | - |
| Oct-02 2025 | $0.0000029676 | $0.0000027169 | $0.0000029986 | $0.0000027169 | - | - |
| Oct-01 2025 | $0.0000027169 | $0.0000027169 | $0.0000030682 | $0.0000029498 | - | - |
| Sep-30 2025 | $0.0000028571 | $0.0000028571 | $0.0000031486 | $0.0000030739 | - | - |
| Sep-29 2025 | $0.0000030739 | $0.0000028827 | $0.0000030739 | $0.0000028827 | - | - |
| Sep-28 2025 | $0.0000028827 | $0.0000028827 | $0.0000031417 | $0.0000031417 | - | - |
| Sep-27 2025 | $0.0000031417 | $0.0000031417 | $0.000003292 | $0.0000031472 | - | - |
| Sep-26 2025 | $0.0000031472 | $0.0000030982 | $0.0000038942 | $0.0000038942 | - | - |
| Sep-25 2025 | $0.0000038942 | $0.0000033766 | $0.0000038942 | $0.0000033766 | - | - |
| Sep-24 2025 | $0.0000033766 | $0.0000033766 | $0.0000039507 | $0.0000039507 | $4 | - |
| Sep-23 2025 | $0.0000039507 | $0.0000031936 | $0.0000039507 | $0.000003523 | $34 | - |
| Sep-22 2025 | $0.000003523 | $0.0000034927 | $0.0000038655 | $0.0000038655 | - | - |
| Sep-21 2025 | $0.0000038655 | $0.0000038175 | $0.0000038655 | $0.0000038175 | - | - |
| Sep-20 2025 | $0.0000038175 | $0.0000035619 | $0.0000038175 | $0.0000035619 | $5 | - |