시가총액 $2.45T
0.05%
볼륨 24시간 $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
코인
28.349
+27
거래소
885
마지막 업데이트
33 초 전에
Blockmine (GOLD NUGGET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
| Sep-30 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
| Sep-29 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
| Sep-28 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
| Sep-27 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
| Sep-26 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
| Sep-25 2022 | $0.00310437 | $0.00307624 | $0.00310928 | $0.00308666 | - | - |
| Sep-24 2022 | $0.00308461 | $0.00305517 | $0.00313659 | $0.00305517 | $11 | - |
| Sep-23 2022 | $0.00305517 | $0.00305517 | $0.00305517 | $0.00305517 | - | - |
| Sep-22 2022 | $0.00305517 | $0.00305517 | $0.00305517 | $0.00305517 | - | - |
| Sep-21 2022 | $0.00305517 | $0.00305517 | $0.00305517 | $0.00305517 | - | - |
| Sep-20 2022 | $0.00305517 | $0.00303936 | $0.00306898 | $0.00306439 | - | - |
| Sep-19 2022 | $0.00306256 | $0.00297782 | $0.00316366 | $0.00316366 | $9 | - |
| Sep-18 2022 | $0.00316366 | $0.00316366 | $0.00316366 | $0.00316366 | - | - |
| Sep-17 2022 | $0.00316366 | $0.00316366 | $0.00316366 | $0.00316366 | - | - |