시가총액 $2.45T -1.76%
볼륨 24시간 $171.98B 18.76%
BTC % 51.54% 0.79%
ETH % 15.44% -0.97%
코인 28.342 +20
거래소 885
마지막 업데이트 2 의사록 전에
Blockmine GOLD NUGGET

Blockmine (GOLD NUGGET) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-01 2022 $0.00310437 $0.00310437 $0.00310437 $0.00310437 - -
Sep-30 2022 $0.00310437 $0.00310437 $0.00310437 $0.00310437 - -
Sep-29 2022 $0.00310437 $0.00310437 $0.00310437 $0.00310437 - -
Sep-28 2022 $0.00310437 $0.00310437 $0.00310437 $0.00310437 - -
Sep-27 2022 $0.00310437 $0.00310437 $0.00310437 $0.00310437 - -
Sep-26 2022 $0.00310437 $0.00310437 $0.00310437 $0.00310437 - -
Sep-25 2022 $0.00310437 $0.00307624 $0.00310928 $0.00308666 - -
Sep-24 2022 $0.00308461 $0.00305517 $0.00313659 $0.00305517 $11 -
Sep-23 2022 $0.00305517 $0.00305517 $0.00305517 $0.00305517 - -
Sep-22 2022 $0.00305517 $0.00305517 $0.00305517 $0.00305517 - -
Sep-21 2022 $0.00305517 $0.00305517 $0.00305517 $0.00305517 - -
Sep-20 2022 $0.00305517 $0.00303936 $0.00306898 $0.00306439 - -
Sep-19 2022 $0.00306256 $0.00297782 $0.00316366 $0.00316366 $9 -
Sep-18 2022 $0.00316366 $0.00316366 $0.00316366 $0.00316366 - -
Sep-17 2022 $0.00316366 $0.00316366 $0.00316366 $0.00316366 - -

Blockmine (GOLD NUGGET)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 323일 동안 분석, 14-09-2023일부터.