시가총액 $2.49T
2.19%
볼륨 24시간 $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
코인
29.304
+18
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-20 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
Apr-19 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
Apr-18 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
Apr-17 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
Apr-16 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
Apr-15 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
Apr-14 2023 | $0.00245055 | $0.00244923 | $0.00245055 | $0.00244923 | - | $284,653 |
Apr-13 2023 | $0.00244923 | $0.00232613 | $0.00245678 | $0.00245555 | $0 | $284,500 |
Apr-12 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
Apr-11 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
Apr-10 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
Apr-09 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
Apr-08 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
Apr-07 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
Apr-06 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |