시가총액 $4.48T
0.8%
볼륨 24시간 $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00252689 | $0.00252689 | $0.00252689 | $0.00252689 | - | - |
Oct-03 2025 | $0.00252689 | $0.00251964 | $0.00252689 | $0.00251964 | - | - |
Oct-02 2025 | $0.00249759 | $0.00248356 | $0.00249759 | $0.00248356 | - | - |
Oct-01 2025 | $0.00253541 | $0.00253541 | $0.00253541 | $0.00253541 | - | - |
Sep-30 2025 | $0.00265616 | $0.00265616 | $0.0029088 | $0.0029088 | - | - |
Sep-29 2025 | $0.0029088 | $0.0029088 | $0.00326711 | $0.00326711 | $9 | - |
Sep-28 2025 | $0.00326711 | $0.00326711 | $0.00326711 | $0.00326711 | - | - |
Sep-27 2025 | $0.00326711 | $0.00326711 | $0.00326711 | $0.00326711 | - | - |
Sep-26 2025 | $0.00326711 | $0.00326711 | $0.00381508 | $0.00381508 | - | - |
Sep-25 2025 | $0.00381508 | $0.00381508 | $0.00382885 | $0.00382885 | - | - |
Sep-24 2025 | $0.00382885 | $0.00382885 | $0.00386121 | $0.00386121 | - | - |
Sep-23 2025 | $0.00386121 | $0.00386121 | $0.00386121 | $0.00386121 | - | - |
Sep-22 2025 | $0.00386121 | $0.00386121 | $0.00386121 | $0.00386121 | - | - |
Sep-21 2025 | $0.00386121 | $0.00386121 | $0.00399811 | $0.00399811 | - | - |
Sep-20 2025 | $0.00399811 | $0.00399811 | $0.00399811 | $0.00399811 | - | - |