시가총액 $3.46T
0.05%
볼륨 24시간 $329.60B
39.35%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.54%
코인
33.672
+2
거래소
885
마지막 업데이트
3 의사록 전에
BlockGuard (FUSIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00115654 | $0.00115654 | $0.00115741 | $0.00115741 | - | - |
| Nov-15 2025 | $0.00115741 | $0.00115741 | $0.00115741 | $0.00115741 | - | - |
| Nov-14 2025 | $0.00115741 | $0.00115741 | $0.00115983 | $0.00115983 | - | - |
| Nov-13 2025 | $0.00115983 | $0.00115983 | $0.00115983 | $0.00115983 | - | - |
| Nov-12 2025 | $0.00115983 | $0.00115983 | $0.00115983 | $0.00115983 | - | - |
| Nov-11 2025 | $0.00115983 | $0.00115983 | $0.00115983 | $0.00115983 | - | - |
| Nov-10 2025 | $0.00115983 | $0.00115983 | $0.00115983 | $0.00115983 | - | - |
| Nov-09 2025 | $0.00115983 | $0.00115983 | $0.00115983 | $0.00115983 | - | - |
| Nov-08 2025 | $0.00115983 | $0.00115983 | $0.0011865 | $0.0011865 | - | - |
| Nov-07 2025 | $0.0011865 | $0.0011865 | $0.0011865 | $0.0011865 | - | - |
| Nov-06 2025 | $0.0011865 | $0.0011865 | $0.00142981 | $0.00142981 | - | - |
| Nov-05 2025 | $0.00142981 | $0.00142981 | $0.00181927 | $0.00181927 | $2,668 | - |
| Nov-04 2025 | $0.00181927 | $0.00181304 | $0.00182469 | $0.00181304 | - | - |
| Nov-03 2025 | $0.00181304 | $0.00180365 | $0.00181304 | $0.00180365 | - | - |
| Nov-02 2025 | $0.00180365 | $0.00180365 | $0.00180365 | $0.00180365 | - | - |