시가총액 $4.31T
1.77%
볼륨 24시간 $325.46B
1.67%
BTC % 53.39%
-0.45%
ETH % 12.68%
1.57%
코인
33.121
+17
거래소
885
마지막 업데이트
3 의사록 전에
BlockGuard (FUSIO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00457113 | $0.00457113 | $0.00457995 | $0.00457995 | - | - |
| Sep-10 2025 | $0.00457995 | $0.00457995 | $0.00478399 | $0.00478399 | - | - |
| Sep-09 2025 | $0.00478399 | $0.00478399 | $0.004869 | $0.00482801 | - | - |
| Sep-08 2025 | $0.00482801 | $0.00482801 | $0.00482801 | $0.00482801 | - | - |
| Sep-07 2025 | $0.00482801 | $0.00482801 | $0.00482801 | $0.00482801 | - | - |
| Sep-06 2025 | $0.00482801 | $0.00482801 | $0.00482801 | $0.00482801 | - | - |
| Sep-05 2025 | $0.00482801 | $0.00482801 | $0.00482801 | $0.00482801 | - | - |
| Sep-04 2025 | $0.00482801 | $0.0048012 | $0.00484782 | $0.0048012 | - | - |
| Sep-03 2025 | $0.0048012 | $0.00372513 | $0.0048012 | $0.00451769 | - | - |
| Sep-02 2025 | $0.00451769 | $0.00451769 | $0.00453469 | $0.00453469 | - | - |
| Sep-01 2025 | $0.00453469 | $0.00453469 | $0.00453612 | $0.00453612 | - | - |
| Aug-31 2025 | $0.00453612 | $0.00453612 | $0.00453612 | $0.00453612 | - | - |
| Aug-30 2025 | $0.00453612 | $0.00451822 | $0.00459677 | $0.00459677 | - | - |
| Aug-29 2025 | $0.00459677 | $0.00459677 | $0.00459677 | $0.00459677 | - | - |
| Aug-28 2025 | $0.00459677 | $0.00459677 | $0.00492673 | $0.00492673 | - | - |