시가총액 $4.08T -1.48%
볼륨 24시간 $303.28B -23.79%
BTC % 54.79% -0.01%
ETH % 12.5% -0.64%
코인 32.837 +14
거래소 885
마지막 업데이트 2 의사록 전에
BlockGuard FUSIO

BlockGuard (FUSIO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00577051 $0.00577051 $0.00577051 $0.00577051 - -
Aug-19 2025 $0.00581817 $0.00512418 $0.00581817 $0.00512418 - -
Aug-18 2025 $0.00483334 $0.00482204 $0.00485768 $0.00482375 - -
Aug-17 2025 $0.00479162 $0.00479162 $0.0048015 $0.0048015 - -
Aug-16 2025 $0.0048015 $0.00479556 $0.00480782 $0.00479556 - -
Aug-15 2025 $0.00479556 $0.00479556 $0.00481208 $0.00481208 - -
Aug-14 2025 $0.00481208 $0.00481208 $0.00481208 $0.00481208 - -
Aug-13 2025 $0.00481208 $0.00476531 $0.00481208 $0.00480384 - -
Aug-12 2025 $0.00480384 $0.00480384 $0.00519546 $0.005181 - -
Aug-11 2025 $0.005181 $0.005181 $0.005181 $0.005181 - -
Aug-10 2025 $0.005181 $0.00517914 $0.005181 $0.00518077 - -
Aug-09 2025 $0.00518077 $0.00516014 $0.00518077 $0.00516014 - -
Aug-08 2025 $0.00516014 $0.00513181 $0.00516014 $0.00513181 - -
Aug-07 2025 $0.00513181 $0.00513181 $0.00513181 $0.00513181 - -
Aug-06 2025 $0.00513181 $0.00509235 $0.00513181 $0.00509235 $126 -

BlockGuard (FUSIO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 69일 동안 분석, 13-06-2025일부터.