시가총액 $2.47T
-0.62%
볼륨 24시간 $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
3 의사록 전에
Blockearth (BLET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
| Feb-04 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
| Feb-03 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
| Feb-02 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
| Feb-01 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
| Jan-31 2023 | $0.126213 | $0.126213 | $0.126213 | $0.126213 | - | - |
| Jan-30 2023 | $0.126213 | $0.126208 | $0.126218 | $0.126211 | - | - |
| Jan-29 2023 | $0.126212 | $0.126211 | $0.126239 | $0.126225 | - | - |
| Jan-28 2023 | $0.126224 | $0.126216 | $0.126237 | $0.126222 | - | - |
| Jan-27 2023 | $0.126222 | $0.073008 | $0.143535 | $0.143512 | $421 | - |
| Jan-26 2023 | $0.143511 | $0.143508 | $0.147639 | $0.147628 | $2 | - |
| Jan-25 2023 | $0.147625 | $0.147613 | $0.155726 | $0.15572 | $2 | - |
| Jan-24 2023 | $0.15572 | $0.155712 | $0.155751 | $0.155731 | - | - |
| Jan-23 2023 | $0.155731 | $0.150119 | $0.155738 | $0.151833 | $5 | - |
| Jan-22 2023 | $0.151835 | $0.15182 | $0.154234 | $0.154234 | $2 | - |