시가총액 $2.05T
1.63%
볼륨 24시간 $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
코인
28.700
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
Aug-15 2022 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
Aug-14 2022 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
Aug-13 2022 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
Aug-12 2022 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
Aug-11 2022 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
Aug-10 2022 | $0.00012255 | $0.00012182 | $0.00012454 | $0.00012453 | - | - |
Aug-09 2022 | $0.00012453 | $0.00012265 | $0.00013062 | $0.00012979 | $29 | - |
Aug-08 2022 | $0.00012979 | $0.00012414 | $0.00013222 | $0.00012414 | - | - |
Aug-07 2022 | $0.00012414 | $0.00012242 | $0.00012606 | $0.000124 | - | - |
Aug-06 2022 | $0.000124 | $0.0001239 | $0.00012746 | $0.00012655 | - | - |
Aug-05 2022 | $0.00012655 | $0.00011757 | $0.00012655 | $0.00011757 | - | - |
Aug-04 2022 | $0.00011758 | $0.00011613 | $0.00012123 | $0.00011832 | - | - |
Aug-03 2022 | $0.00011832 | $0.00011665 | $0.00012262 | $0.00011983 | - | - |
Aug-02 2022 | $0.00011983 | $0.00011467 | $0.00012228 | $0.00011945 | - | - |