시가총액 $2.03T
-4.41%
볼륨 24시간 $167.25B
24.78%
BTC % 52.46%
-0.47%
ETH % 13.3%
-1.57%
코인
28.699
+8
거래소
885
마지막 업데이트
18 초 전에
Block Chain People (BCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.019165 | $0.018532 | $0.020032 | $0.020032 | $19,471 | - |
| Sep-04 2024 | $0.019834 | $0.018326 | $0.020228 | $0.01939 | $33,913 | - |
| Sep-03 2024 | $0.019658 | $0.018622 | $0.021277 | $0.021088 | $41,542 | - |
| Sep-02 2024 | $0.02153 | $0.020567 | $0.023886 | $0.021461 | $42,939 | - |
| Sep-01 2024 | $0.021921 | $0.019912 | $0.0236 | $0.020054 | $64,370 | - |
| Aug-31 2024 | $0.02007 | $0.019946 | $0.021156 | $0.019995 | $33,452 | - |
| Aug-30 2024 | $0.020393 | $0.020165 | $0.021852 | $0.020832 | $29,043 | - |
| Aug-29 2024 | $0.020783 | $0.020264 | $0.022181 | $0.020881 | $29,136 | - |
| Aug-28 2024 | $0.020955 | $0.020905 | $0.022483 | $0.021153 | $28,522 | - |
| Aug-27 2024 | $0.021863 | $0.021688 | $0.023474 | $0.022083 | $33,249 | - |
| Aug-26 2024 | $0.022077 | $0.020968 | $0.023808 | $0.023188 | $45,207 | - |
| Aug-25 2024 | $0.023899 | $0.021249 | $0.023899 | $0.022489 | $29,135 | - |
| Aug-24 2024 | $0.022379 | $0.021518 | $0.02568 | $0.022661 | $61,020 | - |
| Aug-23 2024 | $0.021894 | $0.020385 | $0.022583 | $0.021239 | $46,096 | - |
| Aug-22 2024 | $0.021639 | $0.021092 | $0.024273 | $0.021603 | $19,998 | - |