시가총액 $2.56T
-0.2%
볼륨 24시간 $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
코인
28.308
+20
거래소
885
마지막 업데이트
2 의사록 전에
Block Chain People (BCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.039605 | $0.039104 | $0.042619 | $0.04152 | $48,334 | - |
| Jul-29 2024 | $0.041528 | $0.040889 | $0.044427 | $0.042734 | $62,586 | - |
| Jul-28 2024 | $0.042038 | $0.038153 | $0.048054 | $0.039053 | $160,792 | - |
| Jul-27 2024 | $0.038986 | $0.038186 | $0.041072 | $0.038815 | $46,065 | - |
| Jul-26 2024 | $0.039494 | $0.03818 | $0.040736 | $0.03818 | $53,686 | - |
| Jul-25 2024 | $0.039669 | $0.037951 | $0.041119 | $0.041119 | $69,384 | - |
| Jul-24 2024 | $0.040274 | $0.040274 | $0.049109 | $0.047836 | $162,233 | - |
| Jul-23 2024 | $0.049401 | $0.039753 | $0.052125 | $0.040171 | $181,121 | - |
| Jul-22 2024 | $0.040033 | $0.039919 | $0.044077 | $0.044077 | $98,309 | - |
| Jul-21 2024 | $0.044188 | $0.042844 | $0.047387 | $0.045659 | $106,106 | - |
| Jul-20 2024 | $0.045757 | $0.042652 | $0.048785 | $0.048399 | $138,229 | - |
| Jul-19 2024 | $0.047604 | $0.041891 | $0.048355 | $0.045188 | $147,782 | - |
| Jul-18 2024 | $0.04499 | $0.043999 | $0.048877 | $0.048482 | $105,971 | - |
| Jul-17 2024 | $0.048372 | $0.045454 | $0.051323 | $0.051323 | $169,217 | - |
| Jul-16 2024 | $0.051491 | $0.051105 | $0.053246 | $0.052176 | $169,193 | - |