시가총액 $2.23T
-0.56%
볼륨 24시간 $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
코인
28.465
+15
거래소
885
마지막 업데이트
3 의사록 전에
Block Chain People (BCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.021452 | $0.020819 | $0.02673 | $0.025936 | $80,009 | - |
| Aug-12 2024 | $0.025582 | $0.018489 | $0.026058 | $0.018489 | $81,213 | - |
| Aug-11 2024 | $0.018692 | $0.017475 | $0.019983 | $0.019181 | $25,340 | - |
| Aug-10 2024 | $0.019032 | $0.01881 | $0.020052 | $0.01881 | $21,386 | - |
| Aug-09 2024 | $0.019196 | $0.018967 | $0.020383 | $0.020048 | $30,364 | - |
| Aug-08 2024 | $0.019763 | $0.017115 | $0.020619 | $0.017115 | $62,328 | - |
| Aug-07 2024 | $0.01763 | $0.017285 | $0.020771 | $0.020771 | $63,556 | - |
| Aug-06 2024 | $0.020585 | $0.019545 | $0.022991 | $0.021484 | $76,226 | - |
| Aug-05 2024 | $0.021839 | $0.019519 | $0.023375 | $0.023375 | $80,842 | - |
| Aug-04 2024 | $0.024131 | $0.022817 | $0.033125 | $0.032843 | $128,390 | - |
| Aug-03 2024 | $0.033565 | $0.03331 | $0.037747 | $0.036723 | $46,218 | - |
| Aug-02 2024 | $0.03645 | $0.035908 | $0.041205 | $0.041205 | $43,075 | - |
| Aug-01 2024 | $0.040512 | $0.038427 | $0.042039 | $0.039626 | $67,399 | - |
| Jul-31 2024 | $0.039891 | $0.038947 | $0.040666 | $0.039325 | $68,456 | - |
| Jul-30 2024 | $0.039605 | $0.039104 | $0.042619 | $0.04152 | $48,334 | - |