시가총액 $2.26T
1.64%
볼륨 24시간 $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Oct-30 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Oct-29 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Oct-28 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Oct-27 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Oct-26 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
Oct-25 2022 | $0.00006991 | $0.0000696 | $0.00007071 | $0.00007025 | - | - |
Oct-24 2022 | $0.00007025 | $0.00006974 | $0.00007404 | $0.0000734 | $80 | - |
Oct-23 2022 | $0.00007341 | $0.00007066 | $0.00007354 | $0.00007111 | $55 | - |
Oct-22 2022 | $0.00007111 | $0.00007042 | $0.00007142 | $0.00007042 | $0 | - |
Oct-21 2022 | $0.00007042 | $0.00007042 | $0.00007042 | $0.00007042 | - | - |
Oct-20 2022 | $0.00007042 | $0.00007042 | $0.00007042 | $0.00007042 | - | - |
Oct-19 2022 | $0.00007042 | $0.00007007 | $0.00007198 | $0.00007189 | - | - |
Oct-18 2022 | $0.00007189 | $0.00007073 | $0.00007393 | $0.00007344 | $1 | - |
Oct-17 2022 | $0.00007344 | $0.00007122 | $0.00007384 | $0.00007155 | $1 | - |