시가총액 $3.28T
0.53%
볼륨 24시간 $151.95B
BTC % 54.58%
-0.22%
ETH % 11.24%
0.44%
코인
33.767
+1
거래소
885
마지막 업데이트
14 초 전에
Blend (BLEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002438 | $0.00002429 | $0.00002476 | $0.00002476 | - | $24,385 |
| Dec-05 2025 | $0.00002476 | $0.00002476 | $0.00002533 | $0.00002533 | - | $24,762 |
| Dec-04 2025 | $0.00002533 | $0.0000242 | $0.00002533 | $0.0000242 | - | $25,337 |
| Dec-03 2025 | $0.0000242 | $0.00002304 | $0.0000242 | $0.00002304 | - | $24,205 |
| Dec-02 2025 | $0.00002304 | $0.00002258 | $0.00002304 | $0.00002258 | - | $23,041 |
| Dec-01 2025 | $0.00002258 | $0.00002258 | $0.00002405 | $0.00002405 | - | $22,586 |
| Nov-30 2025 | $0.00002405 | $0.00002405 | $0.00002405 | $0.00002405 | - | $24,051 |
| Nov-29 2025 | $0.00002405 | $0.00002405 | $0.00002456 | $0.00002456 | - | $24,051 |
| Nov-28 2025 | $0.00002456 | $0.00002445 | $0.00002456 | $0.00002445 | - | $24,560 |
| Nov-27 2025 | $0.00002448 | $0.00002448 | $0.00002632 | $0.00002544 | - | $24,488 |
| Nov-26 2025 | $0.00002544 | $0.00002486 | $0.00002544 | $0.00002486 | - | $25,444 |
| Nov-25 2025 | $0.00002486 | $0.00002475 | $0.00002548 | $0.00002475 | - | $24,865 |
| Nov-24 2025 | $0.00002475 | $0.00002475 | $0.00002475 | $0.00002475 | - | $24,751 |
| Nov-23 2025 | $0.00002475 | $0.00002428 | $0.00002478 | $0.00002428 | - | $24,751 |
| Nov-22 2025 | $0.00002428 | $0.00002428 | $0.00002699 | $0.00002699 | - | $24,283 |