시가총액 $4.08T
1.3%
볼륨 24시간 $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Blend (BLEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003523 | $0.00003508 | $0.00003523 | $0.00003508 | $2 | $35,240 |
| Oct-24 2025 | $0.00003508 | $0.00003371 | $0.00003508 | $0.00003371 | $3 | $35,086 |
| Oct-23 2025 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | $33,719 |
| Oct-22 2025 | $0.00003393 | $0.00003361 | $0.00003448 | $0.00003448 | - | $33,938 |
| Oct-21 2025 | $0.00003448 | $0.00003448 | $0.00003495 | $0.00003495 | - | $34,487 |
| Oct-20 2025 | $0.00003495 | $0.00003456 | $0.00003505 | $0.00003505 | - | $34,954 |
| Oct-19 2025 | $0.00003505 | $0.00003464 | $0.00003505 | $0.00003464 | - | $35,053 |
| Oct-18 2025 | $0.00003464 | $0.00003387 | $0.00003464 | $0.00003387 | - | $34,649 |
| Oct-17 2025 | $0.00003387 | $0.00003387 | $0.00003642 | $0.00003642 | - | $33,877 |
| Oct-16 2025 | $0.00003642 | $0.00003642 | $0.00003779 | $0.00003675 | $67 | $36,422 |
| Oct-15 2025 | $0.00003675 | $0.00003675 | $0.00003884 | $0.00003884 | $36 | $36,754 |
| Oct-14 2025 | $0.00003884 | $0.00003841 | $0.00004169 | $0.00004169 | - | $38,841 |
| Oct-13 2025 | $0.00004169 | $0.00004169 | $0.00004169 | $0.00004169 | - | $41,698 |
| Oct-12 2025 | $0.00004169 | $0.00003598 | $0.00004169 | $0.00003641 | - | $41,698 |
| Oct-11 2025 | $0.00003641 | $0.00003641 | $0.00004173 | $0.00004173 | $96 | $36,418 |