시가총액 $3.46T
-0.36%
볼륨 24시간 $225.50B
-23.46%
BTC % 60.21%
0.39%
ETH % 8.8%
0.11%
코인
32.163
+14
거래소
885
마지막 업데이트
3 의사록 전에
Blend (BLEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00003796 | $0.00003796 | $0.00003796 | $0.00003796 | - | $37,970 |
| Jun-16 2025 | $0.00003796 | $0.00003787 | $0.00003827 | $0.00003787 | - | $37,970 |
| Jun-15 2025 | $0.00003787 | $0.00003787 | $0.00003814 | $0.00003814 | - | $37,880 |
| Jun-14 2025 | $0.00003814 | $0.00003814 | $0.00006782 | $0.00006782 | - | $38,147 |
| Jun-13 2025 | $0.00006782 | $0.00006782 | $0.00006782 | $0.00006782 | - | $67,824 |
| Jun-12 2025 | $0.00006782 | $0.00006782 | $0.00006782 | $0.00006782 | - | $67,824 |
| Jun-11 2025 | $0.00006782 | $0.00006782 | $0.00006782 | $0.00006782 | - | $67,824 |
| Jun-10 2025 | $0.00006782 | $0.00006699 | $0.00006782 | $0.00006714 | - | $67,824 |
| Jun-09 2025 | $0.00006714 | $0.00006563 | $0.00006714 | $0.00006563 | - | $67,144 |
| Jun-08 2025 | $0.00006563 | $0.00006552 | $0.00006563 | $0.00006552 | - | $65,634 |
| Jun-07 2025 | $0.00006552 | $0.00006552 | $0.00006552 | $0.00006552 | - | $65,521 |
| Jun-06 2025 | $0.00006552 | $0.00006434 | $0.00006634 | $0.00006634 | - | $65,521 |
| Jun-05 2025 | $0.00006634 | $0.00006634 | $0.00007006 | $0.00007006 | - | $66,344 |
| Jun-04 2025 | $0.00007006 | $0.00007006 | $0.00007112 | $0.00007035 | - | $70,063 |
| Jun-03 2025 | $0.0000702 | $0.00006957 | $0.0000702 | $0.00006957 | - | $70,208 |