시가총액 $3.58T
0.94%
볼륨 24시간 $199.50B
-1.44%
BTC % 60.41%
-0.56%
ETH % 8.81%
1.24%
코인
32.363
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | $31,961 |
Jul-07 2025 | $0.00003196 | $0.00003173 | $0.00003196 | $0.00003173 | - | $31,961 |
Jul-06 2025 | $0.00003173 | $0.00003171 | $0.00003173 | $0.00003171 | - | $31,733 |
Jul-05 2025 | $0.00003171 | $0.00003171 | $0.00003196 | $0.00003184 | - | $31,711 |
Jul-04 2025 | $0.00003184 | $0.00003184 | $0.00003308 | $0.00003308 | - | $31,848 |
Jul-03 2025 | $0.00003308 | $0.00003308 | $0.00003866 | $0.00003866 | - | $33,083 |
Jul-02 2025 | $0.00003866 | $0.00003773 | $0.00003866 | $0.00003822 | - | $38,662 |
Jul-01 2025 | $0.00003822 | $0.00003822 | $0.0000384 | $0.00003824 | - | $38,230 |
Jun-30 2025 | $0.00003824 | $0.00003768 | $0.00003824 | $0.00003768 | - | $38,249 |
Jun-29 2025 | $0.00003768 | $0.00003754 | $0.00003773 | $0.00003754 | - | $37,686 |
Jun-28 2025 | $0.00003754 | $0.00003741 | $0.00003754 | $0.00003743 | - | $37,546 |
Jun-27 2025 | $0.00003743 | $0.0000374 | $0.00003743 | $0.0000374 | - | $37,435 |
Jun-26 2025 | $0.0000374 | $0.0000374 | $0.00003752 | $0.00003748 | - | $37,400 |
Jun-25 2025 | $0.00003749 | $0.00003497 | $0.00003749 | $0.00003497 | $54 | $37,498 |
Jun-24 2025 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | $34,975 |