시가총액 $4.50T
0.8%
볼륨 24시간 $362.71B
-6.07%
BTC % 54.49%
-0.03%
ETH % 12.17%
0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003692 | $0.00003692 | $0.00003692 | $0.00003692 | - | $36,920 |
Oct-03 2025 | $0.00003692 | $0.00003303 | $0.00003692 | $0.00003303 | - | $36,920 |
Oct-02 2025 | $0.00003303 | $0.00003303 | $0.00003303 | $0.00003303 | - | $33,039 |
Oct-01 2025 | $0.00003303 | $0.00003285 | $0.00003303 | $0.00003285 | - | $33,039 |
Sep-30 2025 | $0.00003285 | $0.00003285 | $0.00003433 | $0.00003357 | - | $32,856 |
Sep-29 2025 | $0.00003357 | $0.00003357 | $0.00003402 | $0.00003402 | - | $33,573 |
Sep-28 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $34,028 |
Sep-27 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $34,028 |
Sep-26 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $34,028 |
Sep-25 2025 | $0.00003402 | $0.00003402 | $0.00003402 | $0.00003402 | - | $34,028 |
Sep-24 2025 | $0.00003402 | $0.00003392 | $0.00003402 | $0.00003392 | - | $34,028 |
Sep-23 2025 | $0.00003392 | $0.00003392 | $0.00003392 | $0.00003392 | - | $33,923 |
Sep-22 2025 | $0.00003392 | $0.00003392 | $0.00003495 | $0.00003495 | - | $33,923 |
Sep-21 2025 | $0.00003495 | $0.00003495 | $0.00003549 | $0.00003515 | - | $34,959 |
Sep-20 2025 | $0.00003515 | $0.00003515 | $0.00003515 | $0.00003515 | - | $35,153 |