시가총액 $4.09T
-2.24%
볼륨 24시간 $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
Blend (BLEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003435 | $0.00003435 | $0.00003489 | $0.00003489 | - | $34,356 |
| Aug-18 2025 | $0.00003489 | $0.00003455 | $0.00003548 | $0.00003525 | - | $34,898 |
| Aug-17 2025 | $0.00003525 | $0.00003483 | $0.00003525 | $0.00003483 | - | $35,260 |
| Aug-16 2025 | $0.00003465 | $0.00003445 | $0.00003522 | $0.00003522 | - | $34,657 |
| Aug-15 2025 | $0.00003522 | $0.00003353 | $0.00003522 | $0.00003353 | - | $35,226 |
| Aug-14 2025 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | - | $33,533 |
| Aug-13 2025 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | - | $33,533 |
| Aug-12 2025 | $0.00003353 | $0.00003337 | $0.00003353 | $0.00003337 | - | $33,533 |
| Aug-11 2025 | $0.00003337 | $0.00003279 | $0.00003337 | $0.00003279 | - | $33,370 |
| Aug-10 2025 | $0.00003279 | $0.00003279 | $0.00003279 | $0.00003279 | - | $32,795 |
| Aug-09 2025 | $0.00003279 | $0.00003279 | $0.00003279 | $0.00003279 | - | $32,795 |
| Aug-08 2025 | $0.00003279 | $0.00003194 | $0.00003279 | $0.00003194 | - | $32,795 |
| Aug-07 2025 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | $31,949 |
| Aug-06 2025 | $0.00003194 | $0.00003111 | $0.00003331 | $0.00003331 | - | $31,949 |
| Aug-05 2025 | $0.00003331 | $0.00003331 | $0.00003331 | $0.00003331 | - | $33,316 |