시가총액 $2.37T
-13.59%
볼륨 24시간 $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
코인
34.199
+5
거래소
885
마지막 업데이트
2 의사록 전에
BLCK Coin (BLCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-29 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-28 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-27 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-26 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-25 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-24 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-23 2026 | $0.00019152 | $0.00019152 | $0.00019152 | $0.00019152 | - | - |
| Jan-22 2026 | $0.00019152 | $0.00019152 | $0.00019717 | $0.00019619 | - | - |
| Jan-21 2026 | $0.00019619 | $0.00018836 | $0.00019735 | $0.00019127 | - | - |
| Jan-20 2026 | $0.00019226 | $0.00019226 | $0.00020956 | $0.00020845 | $14,089 | - |
| Jan-19 2026 | $0.00020934 | $0.00020909 | $0.00021578 | $0.00021578 | $6,595 | - |
| Jan-18 2026 | $0.0002176 | $0.00021535 | $0.00021985 | $0.0002172 | $7,029 | - |
| Jan-17 2026 | $0.00021733 | $0.00021435 | $0.00021794 | $0.00021469 | $7,255 | - |
| Jan-16 2026 | $0.00021472 | $0.00021329 | $0.00021721 | $0.00021581 | $6,928 | - |