시가총액 $4.30T
1.42%
볼륨 24시간 $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
코인
33.125
+19
거래소
885
마지막 업데이트
1 분 전에
BLCK Coin (BLCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00032415 | $0.0003167 | $0.00032502 | $0.0003167 | $15,122 | - |
| Sep-10 2025 | $0.00031818 | $0.00031363 | $0.00032209 | $0.00031599 | $19,533 | - |
| Sep-09 2025 | $0.0003138 | $0.0003138 | $0.00032158 | $0.0003175 | $27,265 | - |
| Sep-08 2025 | $0.0003166 | $0.0003147 | $0.00032119 | $0.00031551 | $34,262 | - |
| Sep-07 2025 | $0.00031484 | $0.0003137 | $0.00031931 | $0.00031552 | $35,472 | - |
| Sep-06 2025 | $0.00031564 | $0.00031379 | $0.00032062 | $0.00031646 | $36,088 | - |
| Sep-05 2025 | $0.00031844 | $0.00031469 | $0.00032864 | $0.00031815 | $37,339 | - |
| Sep-04 2025 | $0.00031885 | $0.00031638 | $0.00032916 | $0.00032738 | $38,696 | - |
| Sep-03 2025 | $0.0003311 | $0.00032909 | $0.00034509 | $0.0003341 | $36,856 | - |
| Sep-02 2025 | $0.00033058 | $0.00032767 | $0.00033888 | $0.00033111 | $11,688 | - |
| Sep-01 2025 | $0.00032949 | $0.00032826 | $0.00034045 | $0.00034045 | $2,127 | - |
| Aug-31 2025 | $0.00034543 | $0.00033645 | $0.00034646 | $0.00033645 | - | - |
| Aug-30 2025 | $0.00033574 | $0.00033309 | $0.00034072 | $0.00033722 | $20,423 | - |
| Aug-29 2025 | $0.00033619 | $0.00033367 | $0.00034891 | $0.00034891 | $15,522 | - |
| Aug-28 2025 | $0.00035507 | $0.00035155 | $0.0003632 | $0.00035628 | $8,914 | - |