시가총액 $3.44T
4.51%
볼륨 24시간 $291.61B
3.87%
BTC % 60.83%
-0.55%
ETH % 8.45%
2.36%
코인
32.220
+9
거래소
885
마지막 업데이트
38 초 전에
BLCK Coin (BLCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00021973 | $0.00020462 | $0.00021973 | $0.00020492 | $11,558 | - |
| Jun-22 2025 | $0.00020397 | $0.00020039 | $0.00021098 | $0.00021008 | $15,222 | - |
| Jun-21 2025 | $0.00020952 | $0.00020952 | $0.00023071 | $0.00022736 | $23,077 | - |
| Jun-20 2025 | $0.00022717 | $0.00022717 | $0.00024199 | $0.00023823 | $20,039 | - |
| Jun-19 2025 | $0.00023704 | $0.00023511 | $0.0002401 | $0.00023743 | $19,195 | - |
| Jun-18 2025 | $0.00023836 | $0.00023336 | $0.00023965 | $0.00023602 | $20,953 | - |
| Jun-17 2025 | $0.00023505 | $0.00023084 | $0.00024076 | $0.00024076 | $8,365 | - |
| Jun-16 2025 | $0.00024076 | $0.00023702 | $0.00024076 | $0.00024 | - | - |
| Jun-15 2025 | $0.00023704 | $0.00023327 | $0.00024213 | $0.00023431 | $92,257 | - |
| Jun-14 2025 | $0.00023452 | $0.00023035 | $0.00024058 | $0.00024058 | $87,069 | - |
| Jun-13 2025 | $0.00023559 | $0.00022791 | $0.00024023 | $0.00024023 | $91,903 | - |
| Jun-12 2025 | $0.00024492 | $0.00024227 | $0.00025694 | $0.00024813 | $96,831 | - |
| Jun-11 2025 | $0.0002495 | $0.00024726 | $0.0002584 | $0.00025524 | $97,129 | - |
| Jun-10 2025 | $0.00025203 | $0.00023977 | $0.00025203 | $0.00024511 | $112,314 | - |
| Jun-09 2025 | $0.00024146 | $0.00022712 | $0.00024146 | $0.00023021 | $51,688 | - |